131,440€
1,25%
Echtzeit-Aktienkurs Constellation Brands
Bid:
Ask:
Aktienkurse zur Constellation Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 129,75 | 131,75 | 128,81 | 131,24 | 1,09% | 446,00 |
| 11.11.2026 | 128,75 | 130,85 | 128,72 | 129,82 | -0,44% | 355,00 |
| 10.11.2026 | 129,79 | 131,68 | 128,35 | 130,40 | 0,56% | 191,00 |
| 09.11.2026 | 127,75 | 130,19 | 126,75 | 129,68 | 1,77% | 330,00 |
| 06.11.2026 | 128,80 | 128,91 | 124,82 | 127,42 | -1,12% | 97,00 |
| 05.11.2026 | 130,25 | 132,71 | 127,75 | 128,86 | -0,51% | 191,00 |
| 04.11.2026 | 122,85 | 133,25 | 122,75 | 129,52 | 4,94% | 665,00 |
| 03.11.2026 | 125,25 | 125,91 | 121,75 | 123,42 | -1,88% | 91,00 |
| 02.11.2026 | 120,25 | 126,21 | 118,29 | 125,78 | 3,74% | 163,00 |
| 30.10.2026 | 116,66 | 121,32 | 115,81 | 121,24 | 4,02% | 664,00 |
| 29.10.2026 | 117,75 | 119,90 | 115,73 | 116,56 | -0,31% | 180,00 |
| 28.10.2026 | 118,00 | 118,00 | 115,86 | 116,92 | -0,58% | 192,00 |
| 27.10.2026 | 121,49 | 122,25 | 117,17 | 117,60 | -3,08% | 836,00 |
| 26.10.2026 | 123,75 | 124,25 | 120,68 | 121,34 | -1,73% | 152,00 |
| 23.10.2026 | 124,50 | 124,82 | 122,00 | 123,48 | -0,36% | 770,00 |
| 22.10.2026 | 117,50 | 124,20 | 116,27 | 123,92 | 5,86% | 512,00 |
| 21.10.2026 | 118,50 | 118,75 | 116,61 | 117,06 | -0,93% | 790,00 |
| 20.10.2026 | 117,50 | 118,83 | 116,50 | 118,16 | 1,29% | 214,00 |
| 19.10.2026 | 116,89 | 117,50 | 115,50 | 116,66 | -0,19% | 304,00 |
| 16.10.2026 | 115,40 | 117,33 | 114,75 | 116,88 | 1,07% | 197,00 |
| 15.10.2026 | 115,83 | 115,94 | 115,20 | 115,64 | 1,21% | - |
| 14.10.2026 | 113,25 | 115,15 | 112,86 | 114,26 | 0,81% | 392,00 |
| 13.10.2026 | 113,20 | 114,63 | 112,19 | 113,34 | 0,07% | 1.546,00 |
| 12.10.2026 | 109,50 | 113,34 | 109,00 | 113,26 | 3,11% | 633,00 |
| 09.10.2026 | 111,00 | 111,00 | 108,71 | 109,84 | -0,34% | 271,00 |
| 08.10.2026 | 105,09 | 110,32 | 104,25 | 110,22 | 4,30% | 1.834,00 |
| 07.10.2026 | 98,52 | 107,32 | 96,15 | 105,68 | 7,55% | 746,00 |
| 06.10.2026 | 101,35 | 104,50 | 97,21 | 98,27 | -2,50% | 1.896,00 |
| 05.10.2026 | 100,68 | 102,20 | 98,90 | 100,78 | 0,16% | 2.372,00 |
| 02.10.2026 | 100,40 | 101,50 | 99,51 | 100,62 | 0,14% | 3.126,00 |
| 01.10.2026 | 99,95 | 100,86 | 99,30 | 100,48 | 0,72% | 1.705,00 |
| 30.09.2026 | 99,59 | 100,37 | 98,90 | 99,76 | 0,07% | 276,00 |
| 29.09.2026 | 99,43 | 100,16 | 98,49 | 99,70 | 0,61% | 695,00 |
| 28.09.2026 | 99,73 | 102,00 | 98,50 | 99,09 | -0,65% | 1.814,00 |
| 25.09.2026 | 100,50 | 100,75 | 99,50 | 99,74 | -0,84% | 610,00 |
| 24.09.2026 | 102,42 | 103,50 | 100,30 | 100,58 | -1,83% | 2.016,00 |
| 23.09.2026 | 103,50 | 103,50 | 101,30 | 102,45 | -0,18% | 1.941,00 |
| 22.09.2026 | 103,53 | 105,12 | 102,25 | 102,63 | -0,63% | 399,00 |
| 21.09.2026 | 104,25 | 104,50 | 101,83 | 103,28 | -0,47% | 111,00 |
| 18.09.2026 | 107,00 | 107,50 | 103,45 | 103,77 | -2,76% | 218,00 |
| 17.09.2026 | 107,75 | 108,50 | 105,82 | 106,71 | -0,63% | 100,00 |
| 16.09.2026 | 107,25 | 108,25 | 106,33 | 107,39 | 0,21% | 2.216,00 |
| 15.09.2026 | 108,14 | 108,36 | 106,14 | 107,16 | -0,99% | 1.069,00 |
| 14.09.2026 | 105,77 | 108,78 | 105,77 | 108,23 | 2,53% | 298,00 |
| 11.09.2026 | 107,00 | 108,25 | 105,23 | 105,56 | -1,00% | 406,00 |
| 10.09.2026 | 104,50 | 108,25 | 104,40 | 106,63 | 2,01% | 369,00 |
| 09.09.2026 | 104,50 | 105,25 | 103,74 | 104,53 | 0,38% | 4.842,00 |
| 08.09.2026 | 109,93 | 112,70 | 103,59 | 104,13 | -5,34% | 16.233,00 |
| 07.09.2026 | 110,25 | 110,50 | 110,00 | 110,00 | -0,34% | 184,00 |
| 04.09.2026 | 111,00 | 111,73 | 110,07 | 110,38 | -0,59% | 17.929,00 |
| 03.09.2026 | 112,00 | 113,25 | 109,36 | 111,03 | -0,60% | 844,00 |
| 02.09.2026 | 112,75 | 114,66 | 111,64 | 111,70 | -0,88% | 135,00 |
| 01.09.2026 | 112,75 | 113,74 | 112,34 | 112,69 | 0,20% | 3.054,00 |
| 31.08.2026 | 112,80 | 113,10 | 111,75 | 112,47 | -0,33% | 496,00 |
| 28.08.2026 | 113,09 | 114,25 | 112,67 | 112,84 | -0,07% | 413,00 |
| 27.08.2026 | 115,41 | 115,50 | 112,76 | 112,92 | -2,12% | 453,00 |
| 26.08.2026 | 115,75 | 116,31 | 115,00 | 115,36 | -0,23% | 55,00 |
| 25.08.2026 | 118,15 | 118,80 | 115,13 | 115,63 | -1,99% | 12.872,00 |
| 24.08.2026 | 116,22 | 119,08 | 115,50 | 117,98 | 1,55% | 61,00 |
| 21.08.2026 | 115,06 | 116,30 | 114,00 | 116,18 | 1,15% | 163,00 |
| 20.08.2026 | 113,12 | 115,43 | 112,31 | 114,86 | 0,49% | 193,00 |
| 19.08.2026 | 113,00 | 114,94 | 112,08 | 114,30 | -10,78% | 572,00 |
| 05.05.2026 | 127,26 | 129,57 | 126,25 | 128,11 | 1,10% | 451,00 |
| 04.05.2026 | 130,25 | 130,87 | 125,77 | 126,72 | -5,06% | 285,00 |
| 30.04.2026 | 128,81 | 134,25 | 128,51 | 133,47 | 3,54% | 69,00 |
| 29.04.2026 | 132,00 | 132,25 | 128,66 | 128,91 | -2,78% | 253,00 |
| 28.04.2026 | 132,25 | 134,70 | 131,57 | 132,59 | 0,21% | 82,00 |
| 27.04.2026 | 133,08 | 133,60 | 130,81 | 132,31 | -0,53% | 79,00 |
| 24.04.2026 | 136,50 | 136,83 | 131,82 | 133,02 | -2,45% | 156,00 |
| 23.04.2026 | 133,95 | 137,21 | 133,50 | 136,36 | 1,76% | 114,00 |
| 22.04.2026 | 134,25 | 135,00 | 133,36 | 134,00 | 0,24% | 254,00 |
| 21.04.2026 | 135,78 | 136,75 | 133,20 | 133,68 | -1,41% | 155,00 |
| 20.04.2026 | 137,79 | 139,17 | 135,29 | 135,59 | -1,71% | 223,00 |
| 17.04.2026 | 139,50 | 140,25 | 137,25 | 137,95 | -1,02% | 614,00 |
| 16.04.2026 | 139,00 | 140,15 | 137,39 | 139,37 | 0,34% | 372,00 |
| 15.04.2026 | 139,00 | 140,00 | 137,70 | 138,90 | -0,44% | 167,00 |
| 14.04.2026 | 139,90 | 141,71 | 138,00 | 139,52 | -0,30% | 572,00 |
| 13.04.2026 | 141,00 | 145,00 | 139,25 | 139,94 | -1,30% | 798,00 |
| 10.04.2026 | 138,31 | 143,70 | 138,25 | 141,78 | 1,70% | 968,00 |
| 09.04.2026 | 127,50 | 139,45 | 126,49 | 139,41 | 9,21% | 290,00 |
| 08.04.2026 | 133,04 | 133,41 | 125,72 | 127,65 | -3,66% | 264,00 |
| 07.04.2026 | 134,25 | 134,75 | 132,25 | 132,50 | 1,15% | 848,00 |
| 02.04.2026 | 128,22 | 132,18 | 128,22 | 130,99 | 0,51% | 286,00 |
| 01.04.2026 | 129,93 | 131,78 | 127,90 | 130,33 | 0,24% | 138,00 |
| 31.03.2026 | 132,72 | 132,97 | 129,02 | 130,02 | -1,33% | 235,00 |
| 30.03.2026 | 131,49 | 132,88 | 130,85 | 131,77 | 0,18% | 3.975,00 |
| 27.03.2026 | 130,90 | 132,90 | 129,83 | 131,53 | 0,87% | 877,00 |
| 26.03.2026 | 130,62 | 133,85 | 129,92 | 130,39 | -0,56% | 218,00 |
| 25.03.2026 | 131,95 | 132,67 | 129,73 | 131,13 | -0,31% | 572,00 |
| 24.03.2026 | 131,06 | 134,30 | 130,42 | 131,54 | 0,18% | 158,00 |
| 23.03.2026 | 127,98 | 132,52 | 127,52 | 131,30 | 1,54% | 248,00 |
| 20.03.2026 | 131,14 | 132,10 | 129,09 | 129,31 | -1,43% | 368,00 |
| 19.03.2026 | 132,08 | 133,37 | 130,60 | 131,18 | -1,12% | 268,00 |
| 18.03.2026 | 132,12 | 135,71 | 131,20 | 132,67 | 0,90% | 819,00 |
| 17.03.2026 | 131,10 | 132,88 | 130,70 | 131,49 | 0,20% | 26,00 |
| 16.03.2026 | 132,46 | 134,60 | 130,22 | 131,23 | -0,25% | 1.261,00 |
| 13.03.2026 | 128,46 | 132,87 | 128,10 | 131,56 | 2,13% | 738,00 |
| 12.03.2026 | 128,72 | 130,10 | 127,43 | 128,81 | -0,58% | 104,00 |
| 11.03.2026 | 129,08 | 130,74 | 128,23 | 129,56 | 0,22% | 72,00 |
| 10.03.2026 | 127,53 | 129,90 | 126,47 | 129,28 | 0,96% | 382,00 |