10,415€
1,73%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 10,26 | 10,54 | 10,13 | 10,42 | 1,73% | 741,00 |
| 29.10.2026 | 10,15 | 10,34 | 10,14 | 10,24 | 0,46% | 565,00 |
| 28.10.2026 | 10,47 | 10,54 | 10,08 | 10,19 | -2,67% | 55,00 |
| 27.10.2026 | 10,70 | 10,87 | 10,43 | 10,47 | -2,02% | 1.233,00 |
| 26.10.2026 | 11,11 | 11,21 | 10,64 | 10,69 | -3,83% | 11.121,00 |
| 23.10.2026 | 11,46 | 11,49 | 11,06 | 11,11 | -3,07% | 7.509,00 |
| 22.10.2026 | 11,33 | 11,52 | 11,18 | 11,47 | 1,19% | 3.072,00 |
| 21.10.2026 | 11,50 | 11,55 | 11,13 | 11,33 | -1,41% | 596,00 |
| 20.10.2026 | 11,26 | 11,60 | 11,20 | 11,49 | 1,93% | 5.940,00 |
| 19.10.2026 | 11,48 | 11,59 | 11,20 | 11,27 | -1,30% | 1.421,00 |
| 16.10.2026 | 11,49 | 11,71 | 11,31 | 11,42 | -0,30% | 7.888,00 |
| 15.10.2026 | 11,42 | 11,48 | 11,38 | 11,46 | -4,55% | 18,00 |
| 14.10.2026 | 11,93 | 12,18 | 11,84 | 12,00 | 0,57% | 1.764,00 |
| 13.10.2026 | 11,86 | 12,16 | 11,59 | 11,94 | 0,27% | 58,00 |
| 12.10.2026 | 11,82 | 11,96 | 11,49 | 11,90 | 0,70% | 1.820,00 |
| 09.10.2026 | 12,31 | 12,37 | 11,74 | 11,82 | -3,82% | 2.357,00 |
| 08.10.2026 | 12,91 | 13,02 | 12,14 | 12,29 | -5,09% | 5.461,00 |
| 07.10.2026 | 12,55 | 13,05 | 12,30 | 12,95 | 4,78% | 3.077,00 |
| 06.10.2026 | 11,25 | 12,48 | 11,22 | 12,36 | 11,44% | 7.317,00 |
| 05.10.2026 | 10,70 | 11,25 | 10,49 | 11,09 | 4,62% | 16.364,00 |
| 02.10.2026 | 11,17 | 11,56 | 10,55 | 10,60 | -5,31% | 23.265,00 |
| 01.10.2026 | 68,61 | 68,61 | 10,55 | 11,19 | -83,67% | 21.262,00 |
| 30.09.2026 | 68,53 | 69,51 | 68,07 | 68,53 | -0,21% | 119,00 |
| 29.09.2026 | 68,45 | 69,23 | 67,77 | 68,68 | 0,31% | 1.520,00 |
| 28.09.2026 | 68,99 | 69,46 | 68,33 | 68,46 | -0,70% | 136,00 |
| 25.09.2026 | 69,83 | 69,83 | 67,91 | 68,94 | -1,23% | 2.855,00 |
| 24.09.2026 | 70,69 | 71,57 | 69,47 | 69,80 | -1,25% | 366,00 |
| 23.09.2026 | 70,31 | 72,17 | 69,76 | 70,68 | 0,71% | 1.970,00 |
| 22.09.2026 | 68,99 | 71,25 | 68,60 | 70,19 | 1,75% | 342,00 |
| 21.09.2026 | 70,19 | 70,62 | 68,78 | 68,98 | -1,67% | 1.403,00 |
| 18.09.2026 | 71,00 | 71,14 | 69,64 | 70,15 | -1,25% | - |
| 17.09.2026 | 70,65 | 72,13 | 69,99 | 71,04 | 0,62% | 502,00 |
| 16.09.2026 | 72,20 | 72,33 | 70,00 | 70,60 | -2,28% | 700,00 |
| 15.09.2026 | 71,61 | 73,84 | 70,38 | 72,25 | 1,05% | 525,00 |
| 14.09.2026 | 72,67 | 73,34 | 71,25 | 71,50 | -1,19% | 1.494,00 |
| 11.09.2026 | 72,78 | 73,08 | 71,11 | 72,36 | -0,58% | 57,00 |
| 10.09.2026 | 72,81 | 74,14 | 72,58 | 72,78 | -0,12% | 500,00 |
| 09.09.2026 | 73,84 | 74,19 | 72,78 | 72,87 | -1,37% | 27,00 |
| 08.09.2026 | 75,45 | 76,32 | 73,16 | 73,88 | -2,29% | 604,00 |
| 07.09.2026 | 75,69 | 75,69 | 75,54 | 75,61 | -0,06% | 19,00 |
| 04.09.2026 | 76,21 | 76,50 | 74,65 | 75,66 | -0,73% | 274,00 |
| 03.09.2026 | 77,56 | 78,13 | 75,70 | 76,22 | -1,84% | 783,00 |
| 02.09.2026 | 75,78 | 78,36 | 75,18 | 77,65 | 2,54% | 271,00 |
| 01.09.2026 | 72,77 | 75,80 | 72,76 | 75,73 | 3,95% | 138,00 |
| 31.08.2026 | 72,41 | 73,48 | 71,58 | 72,85 | 0,55% | 28,00 |
| 28.08.2026 | 70,74 | 72,59 | 70,71 | 72,45 | 2,43% | 332,00 |
| 27.08.2026 | 71,14 | 71,67 | 69,88 | 70,73 | -0,58% | 235,00 |
| 26.08.2026 | 71,22 | 72,59 | 70,94 | 71,14 | 0,01% | 746,00 |
| 25.08.2026 | 71,02 | 71,90 | 70,03 | 71,13 | 0,24% | 25,00 |
| 24.08.2026 | 70,04 | 72,15 | 69,67 | 70,96 | 1,39% | 1.617,00 |
| 21.08.2026 | 67,95 | 70,32 | 67,86 | 69,99 | 2,85% | 844,00 |
| 20.08.2026 | 69,19 | 70,33 | 68,01 | 68,05 | 1,22% | 505,00 |
| 19.08.2026 | 67,20 | 68,19 | 66,99 | 67,23 | -6,37% | 8.170,00 |
| 05.05.2026 | 69,94 | 72,09 | 69,82 | 71,80 | 2,84% | 1.527,00 |
| 04.05.2026 | 68,91 | 69,97 | 68,63 | 69,82 | 0,92% | 203,00 |
| 30.04.2026 | 68,07 | 69,37 | 67,58 | 69,18 | 1,75% | - |
| 29.04.2026 | 67,56 | 68,56 | 67,30 | 67,99 | 0,91% | 110,00 |
| 28.04.2026 | 67,86 | 68,60 | 67,09 | 67,38 | -0,58% | 120,00 |
| 27.04.2026 | 68,07 | 68,75 | 67,48 | 67,78 | -0,49% | 49,00 |
| 24.04.2026 | 67,93 | 68,15 | 66,95 | 68,11 | -0,06% | 427,00 |
| 23.04.2026 | 67,76 | 68,71 | 67,40 | 68,15 | 0,54% | - |
| 22.04.2026 | 68,40 | 69,03 | 67,26 | 67,79 | -1,10% | 331,00 |
| 21.04.2026 | 68,19 | 68,90 | 67,70 | 68,54 | 0,59% | 55,00 |
| 20.04.2026 | 68,41 | 69,19 | 67,86 | 68,14 | -0,20% | 692,00 |
| 17.04.2026 | 68,91 | 68,93 | 66,70 | 68,27 | -0,92% | 176,00 |
| 16.04.2026 | 69,10 | 69,55 | 68,18 | 68,91 | -0,02% | 56,00 |
| 15.04.2026 | 70,37 | 70,49 | 68,74 | 68,92 | -2,06% | 669,00 |
| 14.04.2026 | 71,00 | 71,40 | 69,97 | 70,37 | -0,89% | 146,00 |
| 13.04.2026 | 71,74 | 72,34 | 70,59 | 71,01 | -0,71% | 804,00 |
| 10.04.2026 | 71,51 | 71,70 | 70,99 | 71,51 | 0,12% | 392,00 |
| 09.04.2026 | 72,03 | 72,73 | 70,73 | 71,43 | -0,81% | 871,00 |
| 08.04.2026 | 73,46 | 73,51 | 70,27 | 72,01 | -2,13% | 747,00 |
| 07.04.2026 | 73,06 | 73,87 | 72,77 | 73,57 | -0,69% | 215,00 |
| 02.04.2026 | 72,18 | 74,16 | 72,18 | 74,08 | 2,45% | 384,00 |
| 01.04.2026 | 72,37 | 72,62 | 71,31 | 72,31 | -0,21% | 920,00 |
| 31.03.2026 | 72,39 | 72,99 | 71,25 | 72,46 | 0,12% | 358,00 |
| 30.03.2026 | 71,14 | 72,99 | 71,14 | 72,38 | 1,68% | 240,00 |
| 27.03.2026 | 71,76 | 72,06 | 70,88 | 71,18 | -0,77% | 47,00 |
| 26.03.2026 | 70,94 | 71,89 | 70,70 | 71,74 | 1,09% | 502,00 |
| 25.03.2026 | 69,49 | 71,29 | 69,43 | 70,96 | 2,28% | 621,00 |
| 24.03.2026 | 67,06 | 70,02 | 66,94 | 69,38 | 3,63% | 303,00 |
| 23.03.2026 | 67,45 | 67,61 | 66,40 | 66,95 | -0,42% | 757,00 |
| 20.03.2026 | 67,44 | 67,89 | 66,44 | 67,23 | 0,58% | 174,00 |
| 19.03.2026 | 69,20 | 69,33 | 66,84 | 66,84 | -3,41% | 2.034,00 |
| 18.03.2026 | 69,37 | 70,05 | 68,99 | 69,20 | -0,32% | 32,00 |
| 17.03.2026 | 68,55 | 70,00 | 68,51 | 69,42 | 1,00% | 829,00 |
| 16.03.2026 | 69,46 | 69,96 | 68,35 | 68,73 | -0,95% | 338,00 |
| 13.03.2026 | 69,62 | 69,93 | 68,43 | 69,39 | 0,19% | 513,00 |
| 12.03.2026 | 67,68 | 69,56 | 67,66 | 69,26 | 1,93% | 161,00 |
| 11.03.2026 | 66,57 | 67,99 | 65,56 | 67,95 | 3,39% | 876,00 |
| 10.03.2026 | 67,18 | 67,88 | 65,62 | 65,73 | -2,30% | 166,00 |
| 09.03.2026 | 66,28 | 67,49 | 65,32 | 67,27 | 1,59% | 1.390,00 |
| 06.03.2026 | 65,93 | 66,56 | 64,65 | 66,22 | 0,38% | 407,00 |
| 05.03.2026 | 67,10 | 67,55 | 65,85 | 65,97 | -1,57% | 198,00 |
| 04.03.2026 | 67,98 | 68,37 | 66,94 | 67,03 | -1,40% | 1.221,00 |
| 03.03.2026 | 68,95 | 69,56 | 67,21 | 67,98 | -1,29% | 2.508,00 |
| 02.03.2026 | 67,92 | 69,08 | 67,11 | 68,87 | 1,56% | 360,00 |
| 27.02.2026 | 66,80 | 67,85 | 66,50 | 67,81 | 1,52% | 22,00 |
| 26.02.2026 | 65,78 | 66,80 | 65,58 | 66,80 | 1,54% | - |
| 25.02.2026 | 66,03 | 66,56 | 65,44 | 65,78 | -0,65% | - |