70,725€
-0,94%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 69,94 | 72,09 | 69,82 | 71,80 | 2,84% | 1.527,00 |
| 04.05.2026 | 68,91 | 69,97 | 68,63 | 69,82 | 0,92% | 203,00 |
| 30.04.2026 | 68,07 | 69,37 | 67,58 | 69,18 | 1,75% | - |
| 29.04.2026 | 67,56 | 68,56 | 67,30 | 67,99 | 0,91% | 110,00 |
| 28.04.2026 | 67,86 | 68,60 | 67,09 | 67,38 | -0,58% | 120,00 |
| 27.04.2026 | 68,07 | 68,75 | 67,48 | 67,78 | -0,49% | 49,00 |
| 24.04.2026 | 67,93 | 68,15 | 66,95 | 68,11 | -0,06% | 427,00 |
| 23.04.2026 | 67,76 | 68,71 | 67,40 | 68,15 | 0,54% | - |
| 22.04.2026 | 68,40 | 69,03 | 67,26 | 67,79 | -1,10% | 331,00 |
| 21.04.2026 | 68,19 | 68,90 | 67,70 | 68,54 | 0,59% | 55,00 |
| 20.04.2026 | 68,41 | 69,19 | 67,86 | 68,14 | -0,20% | 692,00 |
| 17.04.2026 | 68,91 | 68,93 | 66,70 | 68,27 | -0,92% | 176,00 |
| 16.04.2026 | 69,10 | 69,55 | 68,18 | 68,91 | -0,02% | 56,00 |
| 15.04.2026 | 70,37 | 70,49 | 68,74 | 68,92 | -2,06% | 669,00 |
| 14.04.2026 | 71,00 | 71,40 | 69,97 | 70,37 | -0,89% | 146,00 |
| 13.04.2026 | 71,74 | 72,34 | 70,59 | 71,01 | -0,71% | 804,00 |
| 10.04.2026 | 71,51 | 71,70 | 70,99 | 71,51 | 0,12% | 392,00 |
| 09.04.2026 | 72,03 | 72,73 | 70,73 | 71,43 | -0,81% | 871,00 |
| 08.04.2026 | 73,46 | 73,51 | 70,27 | 72,01 | -2,13% | 747,00 |
| 07.04.2026 | 73,06 | 73,87 | 72,77 | 73,57 | -0,69% | 215,00 |
| 02.04.2026 | 72,18 | 74,16 | 72,18 | 74,08 | 2,45% | 384,00 |
| 01.04.2026 | 72,37 | 72,62 | 71,31 | 72,31 | -0,21% | 920,00 |
| 31.03.2026 | 72,39 | 72,99 | 71,25 | 72,46 | 0,12% | 358,00 |
| 30.03.2026 | 71,14 | 72,99 | 71,14 | 72,38 | 1,68% | 240,00 |
| 27.03.2026 | 71,76 | 72,06 | 70,88 | 71,18 | -0,77% | 47,00 |
| 26.03.2026 | 70,94 | 71,89 | 70,70 | 71,74 | 1,09% | 502,00 |
| 25.03.2026 | 69,49 | 71,29 | 69,43 | 70,96 | 2,28% | 621,00 |
| 24.03.2026 | 67,06 | 70,02 | 66,94 | 69,38 | 3,63% | 303,00 |
| 23.03.2026 | 67,45 | 67,61 | 66,40 | 66,95 | -0,42% | 757,00 |
| 20.03.2026 | 67,44 | 67,89 | 66,44 | 67,23 | 0,58% | 174,00 |
| 19.03.2026 | 69,20 | 69,33 | 66,84 | 66,84 | -3,41% | 2.034,00 |
| 18.03.2026 | 69,37 | 70,05 | 68,99 | 69,20 | -0,32% | 32,00 |
| 17.03.2026 | 68,55 | 70,00 | 68,51 | 69,42 | 1,00% | 829,00 |
| 16.03.2026 | 69,46 | 69,96 | 68,35 | 68,73 | -0,95% | 338,00 |
| 13.03.2026 | 69,62 | 69,93 | 68,43 | 69,39 | 0,19% | 513,00 |
| 12.03.2026 | 67,68 | 69,56 | 67,66 | 69,26 | 1,93% | 161,00 |
| 11.03.2026 | 66,57 | 67,99 | 65,56 | 67,95 | 3,39% | 876,00 |
| 10.03.2026 | 67,18 | 67,88 | 65,62 | 65,73 | -2,30% | 166,00 |
| 09.03.2026 | 66,28 | 67,49 | 65,32 | 67,27 | 1,59% | 1.390,00 |
| 06.03.2026 | 65,93 | 66,56 | 64,65 | 66,22 | 0,38% | 407,00 |
| 05.03.2026 | 67,10 | 67,55 | 65,85 | 65,97 | -1,57% | 198,00 |
| 04.03.2026 | 67,98 | 68,37 | 66,94 | 67,03 | -1,40% | 1.221,00 |
| 03.03.2026 | 68,95 | 69,56 | 67,21 | 67,98 | -1,29% | 2.508,00 |
| 02.03.2026 | 67,92 | 69,08 | 67,11 | 68,87 | 1,56% | 360,00 |
| 27.02.2026 | 66,80 | 67,85 | 66,50 | 67,81 | 1,52% | 22,00 |
| 26.02.2026 | 65,78 | 66,80 | 65,58 | 66,80 | 1,54% | - |
| 25.02.2026 | 66,03 | 66,56 | 65,44 | 65,78 | -0,65% | - |
| 24.02.2026 | 64,90 | 66,21 | 64,76 | 66,21 | 2,03% | 15.004,00 |
| 23.02.2026 | 64,54 | 65,44 | 64,35 | 64,90 | 0,20% | 15,00 |
| 20.02.2026 | 65,53 | 65,60 | 63,94 | 64,77 | -1,00% | 335,00 |
| 19.02.2026 | 65,08 | 65,60 | 64,72 | 65,42 | 0,68% | 378,00 |
| 18.02.2026 | 63,81 | 65,02 | 63,77 | 64,98 | 1,94% | 1.136,00 |
| 17.02.2026 | 63,29 | 64,03 | 63,28 | 63,74 | 0,72% | - |
| 16.02.2026 | 63,22 | 63,31 | 63,18 | 63,29 | 0,15% | 15,00 |
| 13.02.2026 | 62,51 | 63,49 | 62,37 | 63,19 | 1,19% | 894,00 |
| 12.02.2026 | 63,48 | 64,02 | 62,33 | 62,45 | -1,58% | 86,00 |
| 11.02.2026 | 62,30 | 63,89 | 62,23 | 63,45 | 1,69% | 83,00 |
| 10.02.2026 | 61,83 | 62,76 | 61,71 | 62,40 | 1,03% | 63,00 |
| 09.02.2026 | 60,99 | 62,04 | 60,17 | 61,76 | 0,50% | 66,00 |
| 06.02.2026 | 61,23 | 62,45 | 61,05 | 61,45 | -0,31% | 14,00 |
| 05.02.2026 | 63,20 | 63,77 | 61,31 | 61,64 | -3,14% | 635,00 |
| 04.02.2026 | 61,46 | 64,94 | 61,39 | 63,64 | 6,31% | - |
| 03.02.2026 | 61,99 | 63,68 | 59,86 | 59,86 | -3,61% | 246,00 |
| 02.02.2026 | 61,42 | 62,53 | 60,97 | 62,11 | 1,09% | - |
| 30.01.2026 | 61,96 | 62,05 | 60,91 | 61,44 | -0,41% | 38,00 |
| 29.01.2026 | 60,94 | 61,85 | 60,93 | 61,69 | 0,96% | 260,00 |
| 28.01.2026 | 60,85 | 61,49 | 60,74 | 61,10 | 0,78% | 78,00 |
| 27.01.2026 | 61,19 | 61,50 | 60,42 | 60,63 | -0,85% | 1.014,00 |
| 26.01.2026 | 60,43 | 61,16 | 60,32 | 61,15 | 0,87% | 1.440,00 |
| 23.01.2026 | 60,94 | 61,44 | 60,51 | 60,62 | -0,39% | - |
| 22.01.2026 | 61,18 | 61,74 | 60,71 | 60,86 | -0,52% | 225,00 |
| 21.01.2026 | 58,77 | 61,53 | 58,68 | 61,18 | 4,13% | 232,00 |
| 20.01.2026 | 58,62 | 59,41 | 58,38 | 58,75 | -0,31% | 840,00 |
| 19.01.2026 | 59,33 | 59,46 | 58,52 | 58,93 | -1,86% | 60,00 |
| 16.01.2026 | 60,72 | 61,05 | 59,35 | 60,05 | -1,10% | 640,00 |
| 15.01.2026 | 60,21 | 61,04 | 59,82 | 60,72 | 1,11% | 125,00 |
| 14.01.2026 | 59,11 | 60,58 | 58,66 | 60,05 | 1,56% | 14,00 |
| 13.01.2026 | 58,80 | 59,45 | 58,70 | 59,13 | 0,70% | 5,00 |
| 12.01.2026 | 58,55 | 59,54 | 58,20 | 58,72 | -0,47% | 2.567,00 |
| 09.01.2026 | 60,23 | 60,61 | 59,00 | 59,00 | -1,97% | 1.558,00 |
| 08.01.2026 | 58,71 | 60,45 | 58,23 | 60,19 | 2,50% | 573,00 |
| 07.01.2026 | 59,00 | 59,65 | 58,31 | 58,72 | -1,08% | 14,00 |
| 06.01.2026 | 57,82 | 59,66 | 57,51 | 59,36 | 2,50% | 87,00 |
| 05.01.2026 | 57,98 | 58,32 | 57,02 | 57,91 | 0,12% | 352,00 |
| 02.01.2026 | 57,27 | 57,98 | 56,58 | 57,84 | 0,57% | 132,00 |
| 30.12.2025 | 57,47 | 57,95 | 57,28 | 57,52 | 0,09% | - |
| 29.12.2025 | 57,32 | 57,59 | 56,90 | 57,47 | 0,97% | 252,00 |
| 23.12.2025 | 57,02 | 57,11 | 56,50 | 56,92 | -0,18% | 204,00 |
| 22.12.2025 | 56,63 | 57,13 | 56,39 | 57,02 | 0,72% | 159,00 |
| 19.12.2025 | 57,12 | 57,37 | 56,44 | 56,61 | -0,83% | 836,00 |
| 18.12.2025 | 56,62 | 57,52 | 56,60 | 57,09 | 0,92% | 47,00 |
| 17.12.2025 | 55,94 | 56,62 | 55,56 | 56,57 | 1,51% | 17,00 |
| 16.12.2025 | 56,13 | 56,26 | 55,55 | 55,73 | -0,57% | 108,00 |
| 15.12.2025 | 56,46 | 56,82 | 55,38 | 56,05 | -0,46% | 45,00 |
| 12.12.2025 | 56,28 | 56,96 | 56,04 | 56,31 | 0,07% | - |
| 11.12.2025 | 55,65 | 56,84 | 55,23 | 56,27 | 1,10% | 284,00 |
| 10.12.2025 | 56,57 | 56,58 | 54,99 | 55,66 | -1,73% | 4,00 |
| 09.12.2025 | 55,96 | 56,72 | 55,89 | 56,64 | 1,25% | 15,00 |
| 08.12.2025 | 56,56 | 56,86 | 55,89 | 55,94 | -1,51% | 849,00 |
| 05.12.2025 | 56,86 | 57,62 | 56,65 | 56,80 | -0,24% | 97,00 |