10,962€
-2,17%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,80 | 13,99 | 13,10 | 13,43 | -2,38% | - |
| 04.05.2026 | 13,21 | 13,98 | 13,10 | 13,76 | 6,40% | 2.032,00 |
| 30.04.2026 | 12,33 | 13,07 | 12,17 | 12,93 | 4,78% | - |
| 29.04.2026 | 13,44 | 13,51 | 12,10 | 12,34 | -8,03% | 2.920,00 |
| 28.04.2026 | 13,52 | 13,92 | 13,24 | 13,42 | -1,67% | - |
| 27.04.2026 | 13,75 | 14,19 | 13,46 | 13,64 | -0,50% | 322,00 |
| 24.04.2026 | 14,00 | 14,26 | 13,08 | 13,71 | -0,49% | 3.536,00 |
| 23.04.2026 | 15,17 | 15,30 | 13,37 | 13,78 | -9,92% | 2.395,00 |
| 22.04.2026 | 14,77 | 16,77 | 14,59 | 15,30 | 4,51% | 8.394,00 |
| 21.04.2026 | 13,36 | 14,68 | 13,20 | 14,64 | 10,68% | 2.326,00 |
| 20.04.2026 | 14,17 | 14,60 | 13,16 | 13,23 | -6,96% | 5.633,00 |
| 17.04.2026 | 12,71 | 15,04 | 12,67 | 14,22 | 11,46% | 6.540,00 |
| 16.04.2026 | 12,77 | 12,98 | 12,59 | 12,75 | -0,13% | - |
| 15.04.2026 | 12,96 | 13,02 | 12,18 | 12,77 | -0,99% | - |
| 14.04.2026 | 12,80 | 13,61 | 12,75 | 12,90 | -0,02% | 16.785,00 |
| 13.04.2026 | 12,81 | 13,37 | 12,47 | 12,90 | 0,68% | - |
| 10.04.2026 | 13,37 | 13,60 | 12,78 | 12,81 | -4,68% | 1.890,00 |
| 09.04.2026 | 12,83 | 13,46 | 12,53 | 13,44 | 5,14% | - |
| 08.04.2026 | 12,61 | 13,16 | 12,47 | 12,79 | 2,77% | 33,00 |
| 07.04.2026 | 12,73 | 12,79 | 12,23 | 12,44 | -2,12% | - |
| 02.04.2026 | 12,33 | 12,84 | 12,15 | 12,71 | 1,92% | - |
| 01.04.2026 | 12,67 | 13,20 | 12,38 | 12,47 | -1,66% | - |
| 31.03.2026 | 11,74 | 12,81 | 11,63 | 12,68 | 8,75% | - |
| 30.03.2026 | 12,19 | 12,62 | 11,49 | 11,66 | -4,27% | - |
| 27.03.2026 | 12,24 | 13,10 | 12,05 | 12,18 | -0,25% | 24,00 |
| 26.03.2026 | 12,28 | 12,46 | 11,97 | 12,21 | -0,73% | - |
| 25.03.2026 | 11,28 | 12,56 | 11,27 | 12,30 | 8,08% | 1.050,00 |
| 24.03.2026 | 11,81 | 11,93 | 11,21 | 11,38 | -4,05% | - |
| 23.03.2026 | 11,41 | 12,07 | 11,33 | 11,86 | 2,95% | - |
| 20.03.2026 | 12,28 | 12,32 | 11,22 | 11,52 | -5,34% | - |
| 19.03.2026 | 12,30 | 12,48 | 11,94 | 12,17 | -0,98% | 4.350,00 |
| 18.03.2026 | 13,50 | 13,56 | 12,00 | 12,29 | -8,56% | - |
| 17.03.2026 | 13,78 | 13,80 | 13,25 | 13,44 | -1,75% | - |
| 16.03.2026 | 13,42 | 13,90 | 13,31 | 13,68 | 1,86% | - |
| 13.03.2026 | 13,94 | 14,27 | 12,77 | 13,43 | -3,31% | 790,00 |
| 12.03.2026 | 14,41 | 14,74 | 13,51 | 13,89 | -4,93% | - |
| 11.03.2026 | 14,44 | 14,72 | 14,04 | 14,61 | 0,97% | - |
| 10.03.2026 | 13,77 | 14,55 | 13,55 | 14,47 | 5,93% | - |
| 09.03.2026 | 13,45 | 14,17 | 13,30 | 13,66 | 0,52% | - |
| 06.03.2026 | 13,82 | 13,96 | 13,32 | 13,59 | -1,74% | - |
| 05.03.2026 | 15,28 | 15,51 | 13,73 | 13,83 | -9,90% | 1.600,00 |
| 04.03.2026 | 15,08 | 15,47 | 14,70 | 15,35 | 2,13% | 165,00 |
| 03.03.2026 | 15,36 | 15,69 | 14,57 | 15,03 | -1,96% | 5.800,00 |
| 02.03.2026 | 15,57 | 15,62 | 14,60 | 15,33 | -0,97% | - |
| 27.02.2026 | 15,46 | 15,83 | 15,17 | 15,48 | 0,06% | - |
| 26.02.2026 | 15,41 | 15,68 | 15,22 | 15,47 | 0,39% | 1.944,00 |
| 25.02.2026 | 15,10 | 15,61 | 15,01 | 15,41 | 1,78% | - |
| 24.02.2026 | 14,62 | 15,43 | 14,57 | 15,14 | 3,63% | - |
| 23.02.2026 | 13,71 | 14,72 | 13,68 | 14,61 | 3,69% | - |
| 20.02.2026 | 14,91 | 15,03 | 13,71 | 14,09 | -5,37% | 84,00 |
| 19.02.2026 | 15,32 | 15,37 | 14,74 | 14,89 | -3,00% | - |
| 18.02.2026 | 14,76 | 15,37 | 14,61 | 15,35 | 4,21% | - |
| 17.02.2026 | 15,76 | 16,04 | 14,65 | 14,73 | -6,48% | - |
| 16.02.2026 | 15,73 | 15,75 | 15,71 | 15,75 | -0,32% | 3.844,00 |
| 13.02.2026 | 15,82 | 16,82 | 15,67 | 15,80 | 0,06% | - |
| 12.02.2026 | 16,60 | 16,67 | 15,65 | 15,79 | -4,94% | 40,00 |
| 11.02.2026 | 16,43 | 16,64 | 15,62 | 16,61 | 0,91% | - |
| 10.02.2026 | 17,13 | 17,14 | 16,35 | 16,46 | -3,86% | 322,00 |
| 09.02.2026 | 17,28 | 18,12 | 16,63 | 17,12 | -1,21% | 6.300,00 |
| 06.02.2026 | 16,16 | 17,53 | 16,11 | 17,33 | 7,17% | - |
| 05.02.2026 | 17,69 | 17,91 | 16,07 | 16,17 | -8,33% | 1.518,00 |
| 04.02.2026 | 18,03 | 18,57 | 17,34 | 17,64 | -2,38% | 5.055,00 |
| 03.02.2026 | 17,76 | 18,45 | 17,75 | 18,07 | 1,57% | - |
| 02.02.2026 | 17,46 | 18,89 | 17,02 | 17,79 | 1,89% | 7.149,00 |
| 30.01.2026 | 17,52 | 18,18 | 17,01 | 17,46 | -0,06% | - |
| 29.01.2026 | 17,33 | 18,40 | 17,06 | 17,47 | 1,87% | 5.000,00 |
| 28.01.2026 | 18,38 | 19,01 | 17,10 | 17,15 | -6,44% | 5.075,00 |
| 27.01.2026 | 19,31 | 19,69 | 18,27 | 18,33 | -5,32% | 108,00 |
| 26.01.2026 | 20,90 | 21,20 | 17,46 | 19,36 | -8,79% | 16.992,00 |
| 23.01.2026 | 21,78 | 22,93 | 21,18 | 21,23 | -2,30% | 1.037,00 |
| 22.01.2026 | 20,38 | 22,30 | 19,68 | 21,73 | 8,82% | 2.982,00 |
| 21.01.2026 | 16,65 | 20,53 | 16,28 | 19,97 | 16,75% | 3.324,00 |
| 20.01.2026 | 7,54 | 18,85 | 6,76 | 17,10 | 142,55% | 12.383,00 |
| 19.01.2026 | 7,06 | 7,08 | 7,04 | 7,05 | -2,42% | 7.750,00 |
| 16.01.2026 | 6,15 | 7,94 | 6,11 | 7,23 | 17,48% | 264,00 |
| 15.01.2026 | 5,86 | 6,21 | 5,82 | 6,15 | 5,04% | 8.000,00 |
| 14.01.2026 | 5,59 | 6,03 | 5,54 | 5,86 | 4,65% | - |
| 13.01.2026 | 5,80 | 5,82 | 5,55 | 5,60 | -3,12% | 201,00 |
| 12.01.2026 | 5,82 | 5,86 | 5,47 | 5,78 | -0,94% | - |
| 09.01.2026 | 5,93 | 6,05 | 5,73 | 5,83 | -1,52% | - |
| 08.01.2026 | 6,06 | 6,13 | 5,53 | 5,92 | -2,47% | 140,00 |
| 07.01.2026 | 5,71 | 6,13 | 5,65 | 6,07 | 6,21% | - |
| 06.01.2026 | 5,78 | 5,89 | 5,50 | 5,72 | -1,12% | - |
| 05.01.2026 | 6,46 | 6,62 | 5,75 | 5,78 | -7,59% | 13.480,00 |
| 02.01.2026 | 6,55 | 6,73 | 6,12 | 6,26 | -0,95% | 10.107,00 |
| 30.12.2025 | 6,31 | 6,40 | 6,31 | 6,32 | 1,77% | - |
| 29.12.2025 | 6,54 | 6,76 | 6,21 | 6,21 | -0,88% | - |
| 23.12.2025 | 6,61 | 6,80 | 6,23 | 6,26 | -5,37% | - |
| 22.12.2025 | 6,40 | 6,81 | 6,32 | 6,62 | 2,96% | - |
| 19.12.2025 | 6,52 | 61,97 | 6,29 | 6,43 | -1,38% | 243,00 |
| 18.12.2025 | 6,68 | 6,78 | 6,37 | 6,52 | -2,32% | - |
| 17.12.2025 | 6,78 | 6,89 | 6,51 | 6,67 | -1,26% | - |
| 16.12.2025 | 7,14 | 7,22 | 6,68 | 6,76 | -5,33% | - |
| 15.12.2025 | 7,15 | 7,28 | 6,98 | 7,14 | -0,07% | - |
| 12.12.2025 | 7,17 | 7,30 | 7,04 | 7,14 | -0,35% | - |
| 11.12.2025 | 7,28 | 7,45 | 7,12 | 7,17 | -1,44% | 28,00 |
| 10.12.2025 | 7,45 | 7,67 | 7,14 | 7,27 | -2,42% | - |
| 09.12.2025 | 7,37 | 7,92 | 7,32 | 7,45 | 1,09% | - |
| 08.12.2025 | 7,56 | 8,24 | 7,20 | 7,37 | -2,64% | - |
| 05.12.2025 | 7,55 | 8,05 | 7,45 | 7,57 | 0,13% | - |