10,350€
0,13%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 10,37 | 10,37 | 10,37 | 10,37 | 0,27% | 500,00 |
| 29.09.2026 | 10,45 | 10,92 | 10,33 | 10,34 | -0,97% | 8.000,00 |
| 28.09.2026 | 10,18 | 10,65 | 9,90 | 10,44 | 1,95% | 27,00 |
| 25.09.2026 | 10,36 | 10,59 | 10,03 | 10,24 | -1,42% | - |
| 24.09.2026 | 11,03 | 11,17 | 10,12 | 10,39 | -5,62% | - |
| 23.09.2026 | 11,81 | 11,87 | 10,77 | 11,00 | -6,20% | 1.050,00 |
| 22.09.2026 | 10,83 | 11,75 | 10,77 | 11,73 | 8,06% | - |
| 21.09.2026 | 11,00 | 11,16 | 10,70 | 10,86 | 0,05% | 34,00 |
| 18.09.2026 | 10,89 | 11,03 | 10,70 | 10,85 | -0,71% | 26,00 |
| 17.09.2026 | 10,68 | 11,17 | 10,68 | 10,93 | 1,72% | - |
| 16.09.2026 | 11,20 | 11,49 | 10,62 | 10,74 | -4,63% | 278,00 |
| 15.09.2026 | 11,37 | 11,44 | 10,80 | 11,27 | -0,71% | 11.500,00 |
| 14.09.2026 | 11,16 | 11,53 | 11,15 | 11,35 | 1,11% | - |
| 11.09.2026 | 11,16 | 11,63 | 11,02 | 11,22 | 0,25% | - |
| 10.09.2026 | 11,38 | 11,57 | 11,12 | 11,19 | -2,30% | 7.500,00 |
| 09.09.2026 | 11,93 | 12,09 | 11,14 | 11,46 | -4,92% | 26,00 |
| 08.09.2026 | 12,21 | 12,37 | 11,95 | 12,05 | -2,05% | - |
| 07.09.2026 | 12,34 | 12,35 | 12,29 | 12,30 | -0,63% | 27,00 |
| 04.09.2026 | 12,59 | 12,71 | 12,35 | 12,38 | -2,02% | 87,00 |
| 03.09.2026 | 12,27 | 12,66 | 12,04 | 12,63 | 2,81% | 27,00 |
| 02.09.2026 | 12,32 | 12,76 | 11,98 | 12,29 | 0,07% | - |
| 01.09.2026 | 12,02 | 12,37 | 11,94 | 12,28 | 1,57% | - |
| 31.08.2026 | 12,12 | 12,29 | 11,81 | 12,09 | -0,64% | - |
| 28.08.2026 | 12,65 | 12,87 | 12,07 | 12,17 | -3,81% | - |
| 27.08.2026 | 12,66 | 12,98 | 12,54 | 12,65 | 0,02% | 27,00 |
| 26.08.2026 | 12,49 | 12,91 | 12,33 | 12,65 | 0,98% | - |
| 25.08.2026 | 12,11 | 12,65 | 11,98 | 12,53 | 3,70% | - |
| 24.08.2026 | 12,45 | 12,45 | 11,81 | 12,08 | -2,38% | - |
| 21.08.2026 | 12,25 | 12,70 | 12,22 | 12,37 | 1,09% | 25,00 |
| 20.08.2026 | 13,19 | 13,19 | 12,11 | 12,24 | -7,26% | - |
| 19.08.2026 | 12,79 | 13,47 | 12,72 | 13,20 | -1,71% | - |
| 05.05.2026 | 13,80 | 13,99 | 13,10 | 13,43 | -2,38% | - |
| 04.05.2026 | 13,21 | 13,98 | 13,10 | 13,76 | 6,40% | 2.032,00 |
| 30.04.2026 | 12,33 | 13,07 | 12,17 | 12,93 | 4,78% | - |
| 29.04.2026 | 13,44 | 13,51 | 12,10 | 12,34 | -8,03% | 2.920,00 |
| 28.04.2026 | 13,52 | 13,92 | 13,24 | 13,42 | -1,67% | - |
| 27.04.2026 | 13,75 | 14,19 | 13,46 | 13,64 | -0,50% | 322,00 |
| 24.04.2026 | 14,00 | 14,26 | 13,08 | 13,71 | -0,49% | 3.536,00 |
| 23.04.2026 | 15,17 | 15,30 | 13,37 | 13,78 | -9,92% | 2.395,00 |
| 22.04.2026 | 14,77 | 16,77 | 14,59 | 15,30 | 4,51% | 8.394,00 |
| 21.04.2026 | 13,36 | 14,68 | 13,20 | 14,64 | 10,68% | 2.326,00 |
| 20.04.2026 | 14,17 | 14,60 | 13,16 | 13,23 | -6,96% | 5.633,00 |
| 17.04.2026 | 12,71 | 15,04 | 12,67 | 14,22 | 11,46% | 6.540,00 |
| 16.04.2026 | 12,77 | 12,98 | 12,59 | 12,75 | -0,13% | - |
| 15.04.2026 | 12,96 | 13,02 | 12,18 | 12,77 | -0,99% | - |
| 14.04.2026 | 12,80 | 13,61 | 12,75 | 12,90 | -0,02% | 16.785,00 |
| 13.04.2026 | 12,81 | 13,37 | 12,47 | 12,90 | 0,68% | - |
| 10.04.2026 | 13,37 | 13,60 | 12,78 | 12,81 | -4,68% | 1.890,00 |
| 09.04.2026 | 12,83 | 13,46 | 12,53 | 13,44 | 5,14% | - |
| 08.04.2026 | 12,61 | 13,16 | 12,47 | 12,79 | 2,77% | 33,00 |
| 07.04.2026 | 12,73 | 12,79 | 12,23 | 12,44 | -2,12% | - |
| 02.04.2026 | 12,33 | 12,84 | 12,15 | 12,71 | 1,92% | - |
| 01.04.2026 | 12,67 | 13,20 | 12,38 | 12,47 | -1,66% | - |
| 31.03.2026 | 11,74 | 12,81 | 11,63 | 12,68 | 8,75% | - |
| 30.03.2026 | 12,19 | 12,62 | 11,49 | 11,66 | -4,27% | - |
| 27.03.2026 | 12,24 | 13,10 | 12,05 | 12,18 | -0,25% | 24,00 |
| 26.03.2026 | 12,28 | 12,46 | 11,97 | 12,21 | -0,73% | - |
| 25.03.2026 | 11,28 | 12,56 | 11,27 | 12,30 | 8,08% | 1.050,00 |
| 24.03.2026 | 11,81 | 11,93 | 11,21 | 11,38 | -4,05% | - |
| 23.03.2026 | 11,41 | 12,07 | 11,33 | 11,86 | 2,95% | - |
| 20.03.2026 | 12,28 | 12,32 | 11,22 | 11,52 | -5,34% | - |
| 19.03.2026 | 12,30 | 12,48 | 11,94 | 12,17 | -0,98% | 4.350,00 |
| 18.03.2026 | 13,50 | 13,56 | 12,00 | 12,29 | -8,56% | - |
| 17.03.2026 | 13,78 | 13,80 | 13,25 | 13,44 | -1,75% | - |
| 16.03.2026 | 13,42 | 13,90 | 13,31 | 13,68 | 1,86% | - |
| 13.03.2026 | 13,94 | 14,27 | 12,77 | 13,43 | -3,31% | 790,00 |
| 12.03.2026 | 14,41 | 14,74 | 13,51 | 13,89 | -4,93% | - |
| 11.03.2026 | 14,44 | 14,72 | 14,04 | 14,61 | 0,97% | - |
| 10.03.2026 | 13,77 | 14,55 | 13,55 | 14,47 | 5,93% | - |
| 09.03.2026 | 13,45 | 14,17 | 13,30 | 13,66 | 0,52% | - |
| 06.03.2026 | 13,82 | 13,96 | 13,32 | 13,59 | -1,74% | - |
| 05.03.2026 | 15,28 | 15,51 | 13,73 | 13,83 | -9,90% | 1.600,00 |
| 04.03.2026 | 15,08 | 15,47 | 14,70 | 15,35 | 2,13% | 165,00 |
| 03.03.2026 | 15,36 | 15,69 | 14,57 | 15,03 | -1,96% | 5.800,00 |
| 02.03.2026 | 15,57 | 15,62 | 14,60 | 15,33 | -0,97% | - |
| 27.02.2026 | 15,46 | 15,83 | 15,17 | 15,48 | 0,06% | - |
| 26.02.2026 | 15,41 | 15,68 | 15,22 | 15,47 | 0,39% | 1.944,00 |
| 25.02.2026 | 15,10 | 15,61 | 15,01 | 15,41 | 1,78% | - |
| 24.02.2026 | 14,62 | 15,43 | 14,57 | 15,14 | 3,63% | - |
| 23.02.2026 | 13,71 | 14,72 | 13,68 | 14,61 | 3,69% | - |
| 20.02.2026 | 14,91 | 15,03 | 13,71 | 14,09 | -5,37% | 84,00 |
| 19.02.2026 | 15,32 | 15,37 | 14,74 | 14,89 | -3,00% | - |
| 18.02.2026 | 14,76 | 15,37 | 14,61 | 15,35 | 4,21% | - |
| 17.02.2026 | 15,76 | 16,04 | 14,65 | 14,73 | -6,48% | - |
| 16.02.2026 | 15,73 | 15,75 | 15,71 | 15,75 | -0,32% | 3.844,00 |
| 13.02.2026 | 15,82 | 16,82 | 15,67 | 15,80 | 0,06% | - |
| 12.02.2026 | 16,60 | 16,67 | 15,65 | 15,79 | -4,94% | 40,00 |
| 11.02.2026 | 16,43 | 16,64 | 15,62 | 16,61 | 0,91% | - |
| 10.02.2026 | 17,13 | 17,14 | 16,35 | 16,46 | -3,86% | 322,00 |
| 09.02.2026 | 17,28 | 18,12 | 16,63 | 17,12 | -1,21% | 6.300,00 |
| 06.02.2026 | 16,16 | 17,53 | 16,11 | 17,33 | 7,17% | - |
| 05.02.2026 | 17,69 | 17,91 | 16,07 | 16,17 | -8,33% | 1.518,00 |
| 04.02.2026 | 18,03 | 18,57 | 17,34 | 17,64 | -2,38% | 5.055,00 |
| 03.02.2026 | 17,76 | 18,45 | 17,75 | 18,07 | 1,57% | - |
| 02.02.2026 | 17,46 | 18,89 | 17,02 | 17,79 | 1,89% | 7.149,00 |
| 30.01.2026 | 17,52 | 18,18 | 17,01 | 17,46 | -0,06% | - |
| 29.01.2026 | 17,33 | 18,40 | 17,06 | 17,47 | 1,87% | 5.000,00 |
| 28.01.2026 | 18,38 | 19,01 | 17,10 | 17,15 | -6,44% | 5.075,00 |
| 27.01.2026 | 19,31 | 19,69 | 18,27 | 18,33 | -5,32% | 108,00 |
| 26.01.2026 | 20,90 | 21,20 | 17,46 | 19,36 | -8,79% | 16.992,00 |