9,588€
-7,36%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,40 | 10,41 | 9,52 | 9,59 | -7,36% | - |
| 11.11.2026 | 10,24 | 10,60 | 9,97 | 10,35 | 1,52% | 605,00 |
| 10.11.2026 | 10,18 | 10,53 | 9,98 | 10,20 | 0,22% | - |
| 09.11.2026 | 9,47 | 10,36 | 9,39 | 10,17 | 7,22% | 695,00 |
| 06.11.2026 | 8,81 | 9,83 | 8,59 | 9,49 | 9,66% | 14,00 |
| 05.11.2026 | 9,42 | 9,50 | 8,64 | 8,65 | -7,90% | 9.000,00 |
| 04.11.2026 | 8,76 | 9,42 | 8,69 | 9,39 | 5,98% | 9.000,00 |
| 03.11.2026 | 8,65 | 9,00 | 8,56 | 8,86 | 1,91% | 13,00 |
| 02.11.2026 | 8,95 | 9,05 | 8,56 | 8,70 | -3,14% | - |
| 30.10.2026 | 9,11 | 9,21 | 8,76 | 8,98 | -0,86% | - |
| 29.10.2026 | 9,50 | 9,74 | 9,00 | 9,06 | -4,03% | - |
| 28.10.2026 | 9,49 | 9,61 | 9,23 | 9,44 | -0,30% | - |
| 27.10.2026 | 9,37 | 9,70 | 9,26 | 9,47 | 1,11% | 13,00 |
| 26.10.2026 | 9,40 | 9,49 | 9,24 | 9,36 | -0,57% | - |
| 23.10.2026 | 9,51 | 9,73 | 9,00 | 9,42 | -0,93% | 2.408,00 |
| 22.10.2026 | 8,90 | 9,54 | 8,79 | 9,50 | 6,10% | 1.628,00 |
| 21.10.2026 | 9,12 | 9,42 | 8,92 | 8,96 | -1,28% | 14,00 |
| 20.10.2026 | 8,60 | 9,19 | 8,52 | 9,07 | 5,49% | 14,00 |
| 19.10.2026 | 8,58 | 8,81 | 8,50 | 8,60 | 1,77% | 14,00 |
| 16.10.2026 | 8,84 | 9,37 | 8,41 | 8,45 | -4,56% | 7.190,00 |
| 15.10.2026 | 8,84 | 8,88 | 8,77 | 8,86 | 5,73% | - |
| 14.10.2026 | 8,44 | 8,55 | 8,23 | 8,38 | -0,31% | 392,00 |
| 13.10.2026 | 9,00 | 9,12 | 8,34 | 8,40 | -6,89% | - |
| 12.10.2026 | 9,49 | 9,51 | 8,98 | 9,02 | -3,61% | - |
| 09.10.2026 | 9,11 | 9,56 | 9,01 | 9,36 | 3,01% | 14,00 |
| 08.10.2026 | 9,30 | 9,43 | 8,78 | 9,09 | -2,26% | 1.170,00 |
| 07.10.2026 | 9,39 | 9,63 | 9,20 | 9,30 | -0,45% | 13.009,00 |
| 06.10.2026 | 9,57 | 9,62 | 9,07 | 9,34 | -2,01% | 8.741,00 |
| 05.10.2026 | 9,75 | 9,89 | 9,33 | 9,53 | -1,61% | 14,00 |
| 02.10.2026 | 9,72 | 10,04 | 9,45 | 9,69 | -0,88% | - |
| 01.10.2026 | 10,24 | 10,61 | 9,69 | 9,77 | -4,08% | 1.029,00 |
| 30.09.2026 | 10,36 | 10,59 | 10,15 | 10,19 | -1,42% | - |
| 29.09.2026 | 10,45 | 10,92 | 10,33 | 10,34 | -0,97% | 8.000,00 |
| 28.09.2026 | 10,18 | 10,65 | 9,90 | 10,44 | 1,95% | 27,00 |
| 25.09.2026 | 10,36 | 10,59 | 10,03 | 10,24 | -1,42% | - |
| 24.09.2026 | 11,03 | 11,17 | 10,12 | 10,39 | -5,62% | - |
| 23.09.2026 | 11,81 | 11,87 | 10,77 | 11,00 | -6,20% | 1.050,00 |
| 22.09.2026 | 10,83 | 11,75 | 10,77 | 11,73 | 8,06% | - |
| 21.09.2026 | 11,00 | 11,16 | 10,70 | 10,86 | 0,05% | 34,00 |
| 18.09.2026 | 10,89 | 11,03 | 10,70 | 10,85 | -0,71% | 26,00 |
| 17.09.2026 | 10,68 | 11,17 | 10,68 | 10,93 | 1,72% | - |
| 16.09.2026 | 11,20 | 11,49 | 10,62 | 10,74 | -4,63% | 278,00 |
| 15.09.2026 | 11,37 | 11,44 | 10,80 | 11,27 | -0,71% | 11.500,00 |
| 14.09.2026 | 11,16 | 11,53 | 11,15 | 11,35 | 1,11% | - |
| 11.09.2026 | 11,16 | 11,63 | 11,02 | 11,22 | 0,25% | - |
| 10.09.2026 | 11,38 | 11,57 | 11,12 | 11,19 | -2,30% | 7.500,00 |
| 09.09.2026 | 11,93 | 12,09 | 11,14 | 11,46 | -4,92% | 26,00 |
| 08.09.2026 | 12,21 | 12,37 | 11,95 | 12,05 | -2,05% | - |
| 07.09.2026 | 12,34 | 12,35 | 12,29 | 12,30 | -0,63% | 27,00 |
| 04.09.2026 | 12,59 | 12,71 | 12,35 | 12,38 | -2,02% | 87,00 |
| 03.09.2026 | 12,27 | 12,66 | 12,04 | 12,63 | 2,81% | 27,00 |
| 02.09.2026 | 12,32 | 12,76 | 11,98 | 12,29 | 0,07% | - |
| 01.09.2026 | 12,02 | 12,37 | 11,94 | 12,28 | 1,57% | - |
| 31.08.2026 | 12,12 | 12,29 | 11,81 | 12,09 | -0,64% | - |
| 28.08.2026 | 12,65 | 12,87 | 12,07 | 12,17 | -3,81% | - |
| 27.08.2026 | 12,66 | 12,98 | 12,54 | 12,65 | 0,02% | 27,00 |
| 26.08.2026 | 12,49 | 12,91 | 12,33 | 12,65 | 0,98% | - |
| 25.08.2026 | 12,11 | 12,65 | 11,98 | 12,53 | 3,70% | - |
| 24.08.2026 | 12,45 | 12,45 | 11,81 | 12,08 | -2,38% | - |
| 21.08.2026 | 12,25 | 12,70 | 12,22 | 12,37 | 1,09% | 25,00 |
| 20.08.2026 | 13,19 | 13,19 | 12,11 | 12,24 | -7,26% | - |
| 19.08.2026 | 12,79 | 13,47 | 12,72 | 13,20 | -1,71% | - |
| 05.05.2026 | 13,80 | 13,99 | 13,10 | 13,43 | -2,38% | - |
| 04.05.2026 | 13,21 | 13,98 | 13,10 | 13,76 | 6,40% | 2.032,00 |
| 30.04.2026 | 12,33 | 13,07 | 12,17 | 12,93 | 4,78% | - |
| 29.04.2026 | 13,44 | 13,51 | 12,10 | 12,34 | -8,03% | 2.920,00 |
| 28.04.2026 | 13,52 | 13,92 | 13,24 | 13,42 | -1,67% | - |
| 27.04.2026 | 13,75 | 14,19 | 13,46 | 13,64 | -0,50% | 322,00 |
| 24.04.2026 | 14,00 | 14,26 | 13,08 | 13,71 | -0,49% | 3.536,00 |
| 23.04.2026 | 15,17 | 15,30 | 13,37 | 13,78 | -9,92% | 2.395,00 |
| 22.04.2026 | 14,77 | 16,77 | 14,59 | 15,30 | 4,51% | 8.394,00 |
| 21.04.2026 | 13,36 | 14,68 | 13,20 | 14,64 | 10,68% | 2.326,00 |
| 20.04.2026 | 14,17 | 14,60 | 13,16 | 13,23 | -6,96% | 5.633,00 |
| 17.04.2026 | 12,71 | 15,04 | 12,67 | 14,22 | 11,46% | 6.540,00 |
| 16.04.2026 | 12,77 | 12,98 | 12,59 | 12,75 | -0,13% | - |
| 15.04.2026 | 12,96 | 13,02 | 12,18 | 12,77 | -0,99% | - |
| 14.04.2026 | 12,80 | 13,61 | 12,75 | 12,90 | -0,02% | 16.785,00 |
| 13.04.2026 | 12,81 | 13,37 | 12,47 | 12,90 | 0,68% | - |
| 10.04.2026 | 13,37 | 13,60 | 12,78 | 12,81 | -4,68% | 1.890,00 |
| 09.04.2026 | 12,83 | 13,46 | 12,53 | 13,44 | 5,14% | - |
| 08.04.2026 | 12,61 | 13,16 | 12,47 | 12,79 | 2,77% | 33,00 |
| 07.04.2026 | 12,73 | 12,79 | 12,23 | 12,44 | -2,12% | - |
| 02.04.2026 | 12,33 | 12,84 | 12,15 | 12,71 | 1,92% | - |
| 01.04.2026 | 12,67 | 13,20 | 12,38 | 12,47 | -1,66% | - |
| 31.03.2026 | 11,74 | 12,81 | 11,63 | 12,68 | 8,75% | - |
| 30.03.2026 | 12,19 | 12,62 | 11,49 | 11,66 | -4,27% | - |
| 27.03.2026 | 12,24 | 13,10 | 12,05 | 12,18 | -0,25% | 24,00 |
| 26.03.2026 | 12,28 | 12,46 | 11,97 | 12,21 | -0,73% | - |
| 25.03.2026 | 11,28 | 12,56 | 11,27 | 12,30 | 8,08% | 1.050,00 |
| 24.03.2026 | 11,81 | 11,93 | 11,21 | 11,38 | -4,05% | - |
| 23.03.2026 | 11,41 | 12,07 | 11,33 | 11,86 | 2,95% | - |
| 20.03.2026 | 12,28 | 12,32 | 11,22 | 11,52 | -5,34% | - |
| 19.03.2026 | 12,30 | 12,48 | 11,94 | 12,17 | -0,98% | 4.350,00 |
| 18.03.2026 | 13,50 | 13,56 | 12,00 | 12,29 | -8,56% | - |
| 17.03.2026 | 13,78 | 13,80 | 13,25 | 13,44 | -1,75% | - |
| 16.03.2026 | 13,42 | 13,90 | 13,31 | 13,68 | 1,86% | - |
| 13.03.2026 | 13,94 | 14,27 | 12,77 | 13,43 | -3,31% | 790,00 |
| 12.03.2026 | 14,41 | 14,74 | 13,51 | 13,89 | -4,93% | - |
| 11.03.2026 | 14,44 | 14,72 | 14,04 | 14,61 | 0,97% | - |
| 10.03.2026 | 13,77 | 14,55 | 13,55 | 14,47 | 5,93% | - |