87,870€
-0,94%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 87,08 | 88,75 | 86,30 | 88,11 | 1,61% | - |
| 04.05.2026 | 88,59 | 88,63 | 85,87 | 86,71 | -0,26% | 90,00 |
| 30.04.2026 | 85,81 | 88,43 | 81,39 | 86,93 | 1,43% | 1.399,00 |
| 29.04.2026 | 87,78 | 88,91 | 85,67 | 85,71 | -2,06% | 21,00 |
| 28.04.2026 | 88,46 | 89,45 | 86,58 | 87,51 | -0,86% | 104,00 |
| 27.04.2026 | 87,00 | 88,45 | 86,48 | 88,27 | 1,12% | 138,00 |
| 24.04.2026 | 88,98 | 90,03 | 86,79 | 87,29 | -2,15% | 7,00 |
| 23.04.2026 | 89,43 | 90,23 | 87,56 | 89,21 | -0,78% | 517,00 |
| 22.04.2026 | 91,82 | 92,75 | 89,36 | 89,91 | -1,75% | 225,00 |
| 21.04.2026 | 94,34 | 96,11 | 91,26 | 91,51 | -2,85% | 249,00 |
| 20.04.2026 | 89,11 | 94,56 | 89,03 | 94,19 | 4,76% | 463,00 |
| 17.04.2026 | 86,71 | 90,32 | 86,70 | 89,91 | 3,45% | 346,00 |
| 16.04.2026 | 86,75 | 88,59 | 86,56 | 86,91 | 0,00% | 176,00 |
| 15.04.2026 | 85,56 | 87,49 | 85,55 | 86,91 | 1,13% | 1.854,00 |
| 14.04.2026 | 85,05 | 88,70 | 84,84 | 85,93 | 0,81% | 1.159,00 |
| 13.04.2026 | 84,57 | 86,96 | 83,24 | 85,24 | 0,28% | 420,00 |
| 10.04.2026 | 87,05 | 88,42 | 85,00 | 85,01 | -2,40% | 34,00 |
| 09.04.2026 | 83,37 | 87,85 | 82,19 | 87,10 | 4,55% | 3.738,00 |
| 08.04.2026 | 79,29 | 83,89 | 79,05 | 83,31 | 6,53% | 468,00 |
| 07.04.2026 | 75,90 | 79,50 | 75,60 | 78,20 | 7,82% | 961,00 |
| 02.04.2026 | 71,28 | 73,22 | 70,46 | 72,53 | 0,55% | 11,00 |
| 01.04.2026 | 72,00 | 73,55 | 70,48 | 72,13 | 0,45% | 44,00 |
| 31.03.2026 | 70,43 | 72,85 | 69,71 | 71,81 | 2,88% | 973,00 |
| 30.03.2026 | 69,29 | 71,33 | 69,18 | 69,80 | 1,00% | 554,00 |
| 27.03.2026 | 69,45 | 70,79 | 68,47 | 69,11 | -0,28% | 720,00 |
| 26.03.2026 | 69,05 | 71,63 | 68,44 | 69,31 | 0,04% | 2.629,00 |
| 25.03.2026 | 69,62 | 70,47 | 68,52 | 69,28 | 0,12% | - |
| 24.03.2026 | 68,57 | 69,54 | 68,16 | 69,20 | 0,89% | 1.094,00 |
| 23.03.2026 | 65,06 | 68,98 | 65,03 | 68,59 | 4,76% | 80,00 |
| 20.03.2026 | 66,85 | 66,99 | 65,02 | 65,48 | -1,90% | 213,00 |
| 19.03.2026 | 68,03 | 68,06 | 65,80 | 66,75 | -1,64% | 130,00 |
| 18.03.2026 | 69,47 | 69,76 | 67,26 | 67,86 | -1,88% | 667,00 |
| 17.03.2026 | 68,51 | 70,03 | 68,05 | 69,16 | 0,72% | 48,00 |
| 16.03.2026 | 68,88 | 69,12 | 67,81 | 68,67 | 0,55% | 14,00 |
| 13.03.2026 | 69,53 | 70,39 | 67,98 | 68,29 | -1,35% | 837,00 |
| 12.03.2026 | 69,13 | 70,54 | 69,05 | 69,23 | -1,11% | 56,00 |
| 11.03.2026 | 71,47 | 72,31 | 69,24 | 70,01 | -2,08% | 448,00 |
| 10.03.2026 | 74,93 | 75,65 | 71,39 | 71,49 | -4,57% | 1.765,00 |
| 09.03.2026 | 73,36 | 75,38 | 72,43 | 74,92 | 1,30% | 1.100,00 |
| 06.03.2026 | 71,86 | 74,24 | 70,59 | 73,95 | 3,08% | 14,00 |
| 05.03.2026 | 71,91 | 72,17 | 70,12 | 71,74 | -0,08% | 184,00 |
| 04.03.2026 | 73,39 | 73,91 | 71,13 | 71,80 | -2,38% | 250,00 |
| 03.03.2026 | 74,38 | 74,64 | 71,79 | 73,55 | -1,00% | 1.252,00 |
| 02.03.2026 | 75,93 | 76,21 | 74,03 | 74,29 | -3,22% | 350,00 |
| 27.02.2026 | 78,54 | 78,77 | 76,23 | 76,76 | -2,28% | 15,00 |
| 26.02.2026 | 79,72 | 81,05 | 78,42 | 78,55 | -1,23% | 259,00 |
| 25.02.2026 | 82,17 | 82,52 | 78,42 | 79,53 | -3,18% | 480,00 |
| 24.02.2026 | 82,07 | 82,57 | 81,02 | 82,15 | 0,16% | 2.885,00 |
| 23.02.2026 | 84,25 | 85,38 | 81,67 | 82,01 | -3,41% | 159,00 |
| 20.02.2026 | 82,01 | 85,60 | 81,57 | 84,91 | 3,63% | 146,00 |
| 19.02.2026 | 82,96 | 83,94 | 81,14 | 81,93 | -1,69% | 539,00 |
| 18.02.2026 | 84,32 | 84,94 | 80,81 | 83,34 | -1,09% | 209,00 |
| 17.02.2026 | 81,50 | 84,73 | 79,27 | 84,26 | 3,10% | 2.227,00 |
| 16.02.2026 | 81,63 | 81,75 | 81,60 | 81,73 | 0,15% | 219,00 |
| 13.02.2026 | 82,85 | 84,22 | 78,57 | 81,61 | -1,58% | 886,00 |
| 12.02.2026 | 70,35 | 85,59 | 69,58 | 82,92 | 19,05% | 2.322,00 |
| 11.02.2026 | 70,09 | 72,36 | 69,63 | 69,65 | -0,78% | 268,00 |
| 10.02.2026 | 70,67 | 71,72 | 69,93 | 70,19 | -0,52% | - |
| 09.02.2026 | 72,38 | 72,57 | 70,28 | 70,56 | -2,80% | 1.721,00 |
| 06.02.2026 | 71,60 | 73,21 | 70,95 | 72,60 | 1,26% | 87,00 |
| 05.02.2026 | 73,58 | 73,75 | 70,85 | 71,69 | -2,43% | 180,00 |
| 04.02.2026 | 72,96 | 74,89 | 71,99 | 73,48 | 0,60% | 81,00 |
| 03.02.2026 | 73,39 | 74,87 | 72,31 | 73,04 | -0,89% | 922,00 |
| 02.02.2026 | 70,59 | 74,26 | 69,62 | 73,69 | 4,08% | 492,00 |
| 30.01.2026 | 69,31 | 71,53 | 68,94 | 70,80 | 1,98% | 135,00 |
| 29.01.2026 | 69,22 | 70,08 | 68,73 | 69,43 | 0,16% | 15,00 |
| 28.01.2026 | 70,10 | 70,55 | 68,93 | 69,32 | -0,82% | 314,00 |
| 27.01.2026 | 70,72 | 71,17 | 69,75 | 69,89 | -1,12% | 240,00 |
| 26.01.2026 | 72,06 | 72,57 | 70,06 | 70,68 | -2,59% | 119,00 |
| 23.01.2026 | 73,54 | 74,04 | 72,51 | 72,56 | -1,18% | 3.690,00 |
| 22.01.2026 | 72,25 | 74,25 | 71,34 | 73,42 | 0,58% | 2.609,00 |
| 21.01.2026 | 70,20 | 73,37 | 69,92 | 73,00 | 3,99% | 241,00 |
| 20.01.2026 | 70,48 | 71,11 | 69,09 | 70,20 | 0,16% | 2.793,00 |
| 19.01.2026 | 70,88 | 71,15 | 70,07 | 70,08 | -2,15% | 784,00 |
| 16.01.2026 | 71,84 | 72,24 | 70,45 | 71,62 | 0,17% | 130,00 |
| 15.01.2026 | 71,80 | 72,91 | 71,37 | 71,50 | -0,34% | 190,00 |
| 14.01.2026 | 72,97 | 74,69 | 71,10 | 71,75 | -2,09% | 52,00 |
| 13.01.2026 | 74,70 | 74,85 | 72,76 | 73,28 | -1,82% | 161,00 |
| 12.01.2026 | 73,63 | 75,39 | 72,15 | 74,64 | 0,92% | 647,00 |
| 09.01.2026 | 74,31 | 75,48 | 72,19 | 73,96 | -0,34% | 120,00 |
| 08.01.2026 | 73,18 | 74,95 | 72,84 | 74,22 | 1,37% | 460,00 |
| 07.01.2026 | 75,38 | 75,67 | 72,09 | 73,21 | -3,99% | 868,00 |
| 06.01.2026 | 73,07 | 76,62 | 72,27 | 76,25 | 4,46% | 214,00 |
| 05.01.2026 | 74,40 | 76,09 | 72,58 | 73,00 | -1,63% | 526,00 |
| 02.01.2026 | 73,10 | 74,44 | 72,86 | 74,21 | 1,23% | 1.317,00 |
| 30.12.2025 | 73,07 | 73,30 | 72,94 | 73,30 | 0,38% | 180,00 |
| 29.12.2025 | 77,90 | 77,90 | 72,13 | 73,02 | -4,27% | 1.111,00 |
| 23.12.2025 | 75,52 | 76,55 | 74,96 | 76,28 | 0,91% | 416,00 |
| 22.12.2025 | 76,22 | 76,40 | 74,14 | 75,59 | -0,89% | 667,00 |
| 19.12.2025 | 75,95 | 76,41 | 74,50 | 76,27 | -0,03% | 21,00 |
| 18.12.2025 | 76,41 | 77,51 | 76,00 | 76,29 | -0,20% | 30,00 |
| 17.12.2025 | 78,28 | 78,37 | 76,13 | 76,44 | -2,03% | - |
| 16.12.2025 | 76,63 | 78,33 | 75,74 | 78,03 | 1,13% | 126,00 |
| 15.12.2025 | 76,65 | 77,75 | 75,47 | 77,16 | 0,72% | 46,00 |
| 12.12.2025 | 76,12 | 77,86 | 76,08 | 76,61 | 0,65% | 117,00 |
| 11.12.2025 | 74,32 | 76,59 | 74,06 | 76,11 | 2,11% | 376,00 |
| 10.12.2025 | 73,66 | 74,96 | 72,39 | 74,54 | 1,11% | 4.272,00 |
| 09.12.2025 | 73,87 | 74,96 | 73,56 | 73,72 | -0,50% | 189,00 |
| 08.12.2025 | 76,94 | 77,41 | 72,82 | 74,09 | -3,87% | 986,00 |
| 05.12.2025 | 75,63 | 77,97 | 75,17 | 77,08 | 1,67% | 365,00 |