480,025€
1,37%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 473,58 | 483,88 | 471,30 | 479,92 | 1,35% | 9,00 |
| 10.09.2026 | 477,60 | 480,33 | 468,75 | 473,55 | -0,73% | 144,00 |
| 09.09.2026 | 482,55 | 484,65 | 471,88 | 477,05 | -1,32% | 46,00 |
| 08.09.2026 | 481,70 | 488,52 | 481,70 | 483,45 | 0,26% | 36,00 |
| 07.09.2026 | 482,45 | 486,25 | 481,75 | 482,17 | -0,14% | 40,00 |
| 04.09.2026 | 469,02 | 483,52 | 468,60 | 482,88 | 2,89% | 144,00 |
| 03.09.2026 | 474,88 | 479,77 | 467,92 | 469,30 | -1,26% | 81,00 |
| 02.09.2026 | 474,63 | 481,27 | 471,55 | 475,30 | 0,00% | 138,00 |
| 01.09.2026 | 486,30 | 487,08 | 474,75 | 475,30 | -2,20% | 427,00 |
| 31.08.2026 | 487,15 | 490,45 | 480,83 | 485,98 | -0,34% | 190,00 |
| 28.08.2026 | 492,73 | 497,92 | 484,38 | 487,63 | -0,98% | 107,00 |
| 27.08.2026 | 496,08 | 504,50 | 486,42 | 492,45 | -0,78% | 380,00 |
| 26.08.2026 | 491,35 | 499,17 | 488,52 | 496,33 | 1,22% | 197,00 |
| 25.08.2026 | 492,90 | 500,60 | 488,02 | 490,35 | 0,03% | 131,00 |
| 24.08.2026 | 503,15 | 503,85 | 487,83 | 490,23 | -2,55% | 159,00 |
| 21.08.2026 | 507,35 | 514,45 | 502,33 | 503,05 | -0,96% | 241,00 |
| 20.08.2026 | 515,70 | 518,70 | 507,20 | 507,95 | -2,35% | 43,00 |
| 19.08.2026 | 535,40 | 537,35 | 517,20 | 520,15 | -9,88% | 193,00 |
| 05.05.2026 | 562,40 | 589,10 | 560,80 | 577,15 | 2,81% | 742,00 |
| 04.05.2026 | 566,80 | 570,90 | 558,80 | 561,35 | -1,87% | 176,00 |
| 30.04.2026 | 545,10 | 574,80 | 544,45 | 572,05 | 4,49% | 295,00 |
| 29.04.2026 | 549,25 | 554,15 | 543,65 | 547,45 | -0,23% | 54,00 |
| 28.04.2026 | 564,35 | 565,45 | 544,45 | 548,70 | -2,62% | 42,00 |
| 27.04.2026 | 563,55 | 566,65 | 552,00 | 563,45 | -0,02% | 124,00 |
| 24.04.2026 | 562,15 | 569,05 | 552,35 | 563,55 | 0,25% | 127,00 |
| 23.04.2026 | 545,90 | 566,70 | 543,80 | 562,15 | 2,96% | 44,00 |
| 22.04.2026 | 546,70 | 554,50 | 545,55 | 546,00 | 0,23% | 115,00 |
| 21.04.2026 | 540,65 | 549,40 | 540,00 | 544,75 | 0,82% | 22,00 |
| 20.04.2026 | 524,75 | 540,35 | 524,20 | 540,30 | 1,37% | 273,00 |
| 17.04.2026 | 517,15 | 533,40 | 515,00 | 533,00 | 3,12% | 145,00 |
| 16.04.2026 | 509,75 | 516,95 | 498,77 | 516,85 | 1,40% | 33,00 |
| 15.04.2026 | 521,40 | 523,50 | 496,95 | 509,70 | -2,36% | 147,00 |
| 14.04.2026 | 525,40 | 525,75 | 518,80 | 522,00 | -0,74% | 302,00 |
| 13.04.2026 | 526,40 | 527,70 | 518,50 | 525,90 | 0,07% | 180,00 |
| 10.04.2026 | 522,65 | 529,20 | 520,55 | 525,55 | 0,63% | 67,00 |
| 09.04.2026 | 511,65 | 524,40 | 503,75 | 522,25 | 2,21% | 260,00 |
| 08.04.2026 | 495,88 | 511,60 | 492,20 | 510,95 | 6,36% | 53,00 |
| 07.04.2026 | 478,67 | 481,05 | 469,63 | 480,40 | 0,77% | 175,00 |
| 02.04.2026 | 472,70 | 480,98 | 461,50 | 476,73 | 0,34% | 356,00 |
| 01.04.2026 | 468,27 | 480,08 | 463,48 | 475,10 | 2,11% | 361,00 |
| 31.03.2026 | 447,38 | 467,38 | 445,95 | 465,30 | 4,20% | 463,00 |
| 30.03.2026 | 454,48 | 460,75 | 445,23 | 446,52 | -1,77% | 106,00 |
| 27.03.2026 | 459,42 | 461,38 | 451,60 | 454,58 | -1,07% | 204,00 |
| 26.03.2026 | 478,83 | 479,50 | 458,60 | 459,48 | -3,95% | 321,00 |
| 25.03.2026 | 478,48 | 487,17 | 477,50 | 478,35 | 0,08% | 1.450,00 |
| 24.03.2026 | 472,83 | 480,65 | 468,38 | 477,98 | 1,28% | 658,00 |
| 23.03.2026 | 459,30 | 480,10 | 453,30 | 471,92 | 2,40% | 363,00 |
| 20.03.2026 | 467,33 | 469,60 | 454,95 | 460,88 | -1,21% | 68,00 |
| 19.03.2026 | 474,30 | 474,60 | 461,45 | 466,52 | -1,57% | 303,00 |
| 18.03.2026 | 471,35 | 477,90 | 470,65 | 473,95 | 0,67% | 15,00 |
| 17.03.2026 | 472,73 | 477,40 | 468,23 | 470,77 | -0,52% | - |
| 16.03.2026 | 472,27 | 477,27 | 468,70 | 473,23 | 0,88% | 24,00 |
| 13.03.2026 | 469,50 | 475,00 | 463,45 | 469,10 | 0,25% | 594,00 |
| 12.03.2026 | 477,23 | 481,40 | 466,85 | 467,95 | -2,62% | 45,00 |
| 11.03.2026 | 481,60 | 483,45 | 472,70 | 480,52 | -0,12% | 313,00 |
| 10.03.2026 | 474,63 | 488,67 | 469,77 | 481,13 | 1,77% | 158,00 |
| 09.03.2026 | 455,52 | 474,40 | 449,73 | 472,75 | 1,86% | 302,00 |
| 06.03.2026 | 478,98 | 482,52 | 463,00 | 464,10 | -3,11% | 308,00 |
| 05.03.2026 | 493,50 | 495,25 | 475,55 | 478,98 | -2,92% | 45,00 |
| 04.03.2026 | 477,90 | 497,65 | 476,60 | 493,40 | 2,28% | 238,00 |
| 03.03.2026 | 493,83 | 495,08 | 478,00 | 482,40 | -2,79% | 96,00 |
| 02.03.2026 | 495,33 | 498,35 | 481,35 | 496,25 | 0,46% | 338,00 |
| 27.02.2026 | 498,13 | 498,60 | 486,80 | 494,00 | -0,87% | 165,00 |
| 26.02.2026 | 503,60 | 508,95 | 491,38 | 498,33 | -0,96% | 330,00 |
| 25.02.2026 | 508,90 | 516,35 | 501,30 | 503,15 | -1,38% | 69,00 |
| 24.02.2026 | 498,55 | 510,20 | 497,92 | 510,20 | 2,40% | 86,00 |
| 23.02.2026 | 501,85 | 502,85 | 493,90 | 498,25 | -1,07% | 29,00 |
| 20.02.2026 | 505,60 | 511,25 | 499,90 | 503,65 | -0,60% | 151,00 |
| 19.02.2026 | 502,52 | 507,90 | 499,30 | 506,70 | 0,73% | 94,00 |
| 18.02.2026 | 502,98 | 510,05 | 500,33 | 503,05 | 0,15% | 199,00 |
| 17.02.2026 | 506,20 | 508,60 | 496,65 | 502,30 | -0,97% | 45,00 |
| 16.02.2026 | 507,20 | 508,10 | 506,10 | 507,20 | 0,16% | 479,00 |
| 13.02.2026 | 496,70 | 512,90 | 491,95 | 506,40 | 2,12% | 92,00 |
| 12.02.2026 | 504,90 | 510,10 | 489,55 | 495,90 | -1,69% | 60,00 |
| 11.02.2026 | 493,40 | 511,70 | 493,25 | 504,40 | 2,07% | 139,00 |
| 10.02.2026 | 505,10 | 506,00 | 490,35 | 494,15 | -2,09% | 301,00 |
| 09.02.2026 | 487,25 | 506,00 | 483,55 | 504,70 | 3,26% | 136,00 |
| 06.02.2026 | 455,90 | 488,85 | 455,70 | 488,75 | 6,54% | 203,00 |
| 05.02.2026 | 513,70 | 519,10 | 448,00 | 458,75 | -10,52% | 434,00 |
| 04.02.2026 | 509,60 | 522,60 | 500,60 | 512,70 | 0,47% | 186,00 |
| 03.02.2026 | 503,80 | 518,10 | 503,30 | 510,30 | 1,11% | 187,00 |
| 02.02.2026 | 488,50 | 504,90 | 481,05 | 504,70 | 3,31% | 157,00 |
| 30.01.2026 | 489,55 | 490,40 | 480,45 | 488,55 | 0,19% | 161,00 |
| 29.01.2026 | 482,15 | 495,20 | 482,15 | 487,60 | 0,81% | 209,00 |
| 28.01.2026 | 481,15 | 489,15 | 478,50 | 483,70 | 1,08% | 284,00 |
| 27.01.2026 | 480,30 | 483,60 | 474,75 | 478,55 | -0,29% | 224,00 |
| 26.01.2026 | 482,20 | 484,50 | 473,40 | 479,95 | -0,71% | 100,00 |
| 23.01.2026 | 496,55 | 498,30 | 483,00 | 483,40 | -2,56% | 57,00 |
| 22.01.2026 | 498,00 | 505,50 | 494,30 | 496,10 | -0,38% | 115,00 |
| 21.01.2026 | 482,75 | 500,50 | 482,20 | 498,00 | 3,21% | 226,00 |
| 20.01.2026 | 488,80 | 491,05 | 478,95 | 482,50 | -1,69% | 157,00 |
| 19.01.2026 | 493,55 | 493,55 | 489,50 | 490,80 | -1,68% | 62,00 |
| 16.01.2026 | 495,80 | 502,80 | 494,70 | 499,20 | 0,84% | 240,00 |
| 15.01.2026 | 485,80 | 499,35 | 485,50 | 495,05 | 2,00% | 130,00 |
| 14.01.2026 | 487,10 | 488,50 | 479,95 | 485,35 | -0,41% | 208,00 |
| 13.01.2026 | 482,35 | 488,55 | 480,15 | 487,35 | 1,12% | 235,00 |
| 12.01.2026 | 471,20 | 482,50 | 467,45 | 481,95 | 1,59% | 77,00 |
| 09.01.2026 | 467,35 | 476,05 | 467,00 | 474,40 | 1,61% | 53,00 |
| 08.01.2026 | 461,35 | 469,45 | 459,70 | 466,90 | 1,13% | 137,00 |
| 07.01.2026 | 468,30 | 469,80 | 460,30 | 461,70 | -1,34% | 34,00 |