414,050€
0,45%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 411,90 | 411,90 | 411,80 | 411,80 | -0,10% | 2,00 |
| 12.11.2026 | 416,60 | 419,85 | 410,75 | 412,20 | -1,26% | 48,00 |
| 11.11.2026 | 409,58 | 423,15 | 407,25 | 417,45 | 2,62% | 180,00 |
| 10.11.2026 | 415,27 | 417,92 | 401,30 | 406,80 | -2,13% | 121,00 |
| 09.11.2026 | 403,27 | 416,95 | 402,30 | 415,65 | 2,63% | 429,00 |
| 06.11.2026 | 402,35 | 413,50 | 397,92 | 405,00 | 1,38% | 66,00 |
| 05.11.2026 | 418,98 | 422,55 | 392,80 | 399,48 | -5,00% | 323,00 |
| 04.11.2026 | 446,05 | 451,40 | 419,10 | 420,50 | -6,08% | 107,00 |
| 03.11.2026 | 447,33 | 458,65 | 443,23 | 447,70 | 0,00% | 116,00 |
| 02.11.2026 | 448,17 | 456,60 | 445,00 | 447,70 | -0,28% | 215,00 |
| 30.10.2026 | 458,63 | 461,63 | 445,80 | 448,95 | -2,82% | 442,00 |
| 29.10.2026 | 477,33 | 477,67 | 459,40 | 462,00 | -3,00% | 222,00 |
| 28.10.2026 | 477,38 | 486,75 | 472,05 | 476,30 | -0,09% | 54,00 |
| 27.10.2026 | 468,02 | 477,95 | 463,58 | 476,75 | 2,16% | 15,00 |
| 26.10.2026 | 461,77 | 471,55 | 461,48 | 466,65 | 1,03% | 88,00 |
| 23.10.2026 | 463,17 | 467,77 | 454,20 | 461,90 | -0,19% | 27,00 |
| 22.10.2026 | 481,60 | 481,98 | 457,00 | 462,80 | -4,11% | 97,00 |
| 21.10.2026 | 477,92 | 488,00 | 477,73 | 482,65 | 1,13% | 167,00 |
| 20.10.2026 | 465,15 | 479,75 | 458,10 | 477,25 | 2,47% | 44,00 |
| 19.10.2026 | 479,23 | 483,02 | 465,15 | 465,75 | -1,47% | 134,00 |
| 16.10.2026 | 474,58 | 481,00 | 469,15 | 472,70 | -0,37% | 128,00 |
| 15.10.2026 | 471,50 | 475,05 | 471,30 | 474,45 | 0,61% | - |
| 14.10.2026 | 472,38 | 475,15 | 467,15 | 471,55 | -0,26% | 24,00 |
| 13.10.2026 | 472,17 | 475,65 | 465,00 | 472,80 | -0,08% | 145,00 |
| 12.10.2026 | 467,33 | 476,20 | 464,40 | 473,20 | 1,27% | 88,00 |
| 09.10.2026 | 463,25 | 471,95 | 463,23 | 467,25 | 0,69% | 40,00 |
| 08.10.2026 | 462,05 | 465,75 | 455,80 | 464,05 | 0,44% | 62,00 |
| 07.10.2026 | 476,98 | 479,15 | 458,30 | 462,00 | -2,83% | 105,00 |
| 06.10.2026 | 467,17 | 480,05 | 465,25 | 475,45 | 1,90% | 129,00 |
| 05.10.2026 | 471,98 | 475,52 | 463,88 | 466,60 | -0,55% | 184,00 |
| 02.10.2026 | 460,67 | 471,98 | 459,38 | 469,20 | 1,92% | 50,00 |
| 01.10.2026 | 456,25 | 468,27 | 451,40 | 460,35 | 0,95% | 211,00 |
| 30.09.2026 | 459,40 | 461,45 | 454,20 | 456,00 | -0,79% | 280,00 |
| 29.09.2026 | 456,17 | 463,10 | 454,52 | 459,65 | 0,90% | 14,00 |
| 28.09.2026 | 461,15 | 462,77 | 452,88 | 455,55 | -1,16% | 425,00 |
| 25.09.2026 | 457,58 | 463,48 | 457,00 | 460,90 | 0,68% | 105,00 |
| 24.09.2026 | 461,05 | 461,05 | 453,42 | 457,80 | -0,74% | - |
| 23.09.2026 | 460,48 | 464,20 | 451,58 | 461,20 | 0,33% | 103,00 |
| 22.09.2026 | 466,23 | 467,67 | 455,33 | 459,70 | -1,43% | 53,00 |
| 21.09.2026 | 465,45 | 473,05 | 459,77 | 466,38 | 0,70% | 623,00 |
| 18.09.2026 | 456,25 | 463,63 | 455,50 | 463,15 | 1,50% | 324,00 |
| 17.09.2026 | 462,48 | 473,52 | 455,27 | 456,30 | -0,74% | 699,00 |
| 16.09.2026 | 465,73 | 471,13 | 452,80 | 459,70 | -1,35% | 290,00 |
| 15.09.2026 | 469,10 | 473,33 | 461,00 | 465,98 | -0,55% | 67,00 |
| 14.09.2026 | 479,23 | 482,25 | 458,20 | 468,58 | -2,36% | 227,00 |
| 11.09.2026 | 473,58 | 483,88 | 471,30 | 479,92 | 1,35% | 9,00 |
| 10.09.2026 | 477,60 | 480,33 | 468,75 | 473,55 | -0,73% | 144,00 |
| 09.09.2026 | 482,55 | 484,65 | 471,88 | 477,05 | -1,32% | 46,00 |
| 08.09.2026 | 481,70 | 488,52 | 481,70 | 483,45 | 0,26% | 36,00 |
| 07.09.2026 | 482,45 | 486,25 | 481,75 | 482,17 | -0,14% | 40,00 |
| 04.09.2026 | 469,02 | 483,52 | 468,60 | 482,88 | 2,89% | 144,00 |
| 03.09.2026 | 474,88 | 479,77 | 467,92 | 469,30 | -1,26% | 81,00 |
| 02.09.2026 | 474,63 | 481,27 | 471,55 | 475,30 | 0,00% | 138,00 |
| 01.09.2026 | 486,30 | 487,08 | 474,75 | 475,30 | -2,20% | 427,00 |
| 31.08.2026 | 487,15 | 490,45 | 480,83 | 485,98 | -0,34% | 190,00 |
| 28.08.2026 | 492,73 | 497,92 | 484,38 | 487,63 | -0,98% | 107,00 |
| 27.08.2026 | 496,08 | 504,50 | 486,42 | 492,45 | -0,78% | 380,00 |
| 26.08.2026 | 491,35 | 499,17 | 488,52 | 496,33 | 1,22% | 197,00 |
| 25.08.2026 | 492,90 | 500,60 | 488,02 | 490,35 | 0,03% | 131,00 |
| 24.08.2026 | 503,15 | 503,85 | 487,83 | 490,23 | -2,55% | 159,00 |
| 21.08.2026 | 507,35 | 514,45 | 502,33 | 503,05 | -0,96% | 241,00 |
| 20.08.2026 | 515,70 | 518,70 | 507,20 | 507,95 | -2,35% | 43,00 |
| 19.08.2026 | 535,40 | 537,35 | 517,20 | 520,15 | -9,88% | 193,00 |
| 05.05.2026 | 562,40 | 589,10 | 560,80 | 577,15 | 2,81% | 742,00 |
| 04.05.2026 | 566,80 | 570,90 | 558,80 | 561,35 | -1,87% | 176,00 |
| 30.04.2026 | 545,10 | 574,80 | 544,45 | 572,05 | 4,49% | 295,00 |
| 29.04.2026 | 549,25 | 554,15 | 543,65 | 547,45 | -0,23% | 54,00 |
| 28.04.2026 | 564,35 | 565,45 | 544,45 | 548,70 | -2,62% | 42,00 |
| 27.04.2026 | 563,55 | 566,65 | 552,00 | 563,45 | -0,02% | 124,00 |
| 24.04.2026 | 562,15 | 569,05 | 552,35 | 563,55 | 0,25% | 127,00 |
| 23.04.2026 | 545,90 | 566,70 | 543,80 | 562,15 | 2,96% | 44,00 |
| 22.04.2026 | 546,70 | 554,50 | 545,55 | 546,00 | 0,23% | 115,00 |
| 21.04.2026 | 540,65 | 549,40 | 540,00 | 544,75 | 0,82% | 22,00 |
| 20.04.2026 | 524,75 | 540,35 | 524,20 | 540,30 | 1,37% | 273,00 |
| 17.04.2026 | 517,15 | 533,40 | 515,00 | 533,00 | 3,12% | 145,00 |
| 16.04.2026 | 509,75 | 516,95 | 498,77 | 516,85 | 1,40% | 33,00 |
| 15.04.2026 | 521,40 | 523,50 | 496,95 | 509,70 | -2,36% | 147,00 |
| 14.04.2026 | 525,40 | 525,75 | 518,80 | 522,00 | -0,74% | 302,00 |
| 13.04.2026 | 526,40 | 527,70 | 518,50 | 525,90 | 0,07% | 180,00 |
| 10.04.2026 | 522,65 | 529,20 | 520,55 | 525,55 | 0,63% | 67,00 |
| 09.04.2026 | 511,65 | 524,40 | 503,75 | 522,25 | 2,21% | 260,00 |
| 08.04.2026 | 495,88 | 511,60 | 492,20 | 510,95 | 6,36% | 53,00 |
| 07.04.2026 | 478,67 | 481,05 | 469,63 | 480,40 | 0,77% | 175,00 |
| 02.04.2026 | 472,70 | 480,98 | 461,50 | 476,73 | 0,34% | 356,00 |
| 01.04.2026 | 468,27 | 480,08 | 463,48 | 475,10 | 2,11% | 361,00 |
| 31.03.2026 | 447,38 | 467,38 | 445,95 | 465,30 | 4,20% | 463,00 |
| 30.03.2026 | 454,48 | 460,75 | 445,23 | 446,52 | -1,77% | 106,00 |
| 27.03.2026 | 459,42 | 461,38 | 451,60 | 454,58 | -1,07% | 204,00 |
| 26.03.2026 | 478,83 | 479,50 | 458,60 | 459,48 | -3,95% | 321,00 |
| 25.03.2026 | 478,48 | 487,17 | 477,50 | 478,35 | 0,08% | 1.450,00 |
| 24.03.2026 | 472,83 | 480,65 | 468,38 | 477,98 | 1,28% | 658,00 |
| 23.03.2026 | 459,30 | 480,10 | 453,30 | 471,92 | 2,40% | 363,00 |
| 20.03.2026 | 467,33 | 469,60 | 454,95 | 460,88 | -1,21% | 68,00 |
| 19.03.2026 | 474,30 | 474,60 | 461,45 | 466,52 | -1,57% | 303,00 |
| 18.03.2026 | 471,35 | 477,90 | 470,65 | 473,95 | 0,67% | 15,00 |
| 17.03.2026 | 472,73 | 477,40 | 468,23 | 470,77 | -0,52% | - |
| 16.03.2026 | 472,27 | 477,27 | 468,70 | 473,23 | 0,88% | 24,00 |
| 13.03.2026 | 469,50 | 475,00 | 463,45 | 469,10 | 0,25% | 594,00 |
| 12.03.2026 | 477,23 | 481,40 | 466,85 | 467,95 | -2,62% | 45,00 |
| 11.03.2026 | 481,60 | 483,45 | 472,70 | 480,52 | -0,12% | 313,00 |