14,272€
3,95%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,38% | 50,00 |
| 22.10.2026 | 13,61 | 14,39 | 13,42 | 14,33 | 4,38% | 1.494,00 |
| 21.10.2026 | 13,07 | 13,80 | 12,84 | 13,73 | 5,52% | 3.094,00 |
| 20.10.2026 | 12,60 | 13,16 | 12,57 | 13,01 | 2,12% | 1.342,00 |
| 19.10.2026 | 12,14 | 13,64 | 12,10 | 12,74 | 5,25% | 4.006,00 |
| 16.10.2026 | 12,31 | 12,58 | 11,94 | 12,11 | -1,53% | 2.045,00 |
| 15.10.2026 | 12,12 | 12,35 | 12,11 | 12,29 | 7,15% | - |
| 14.10.2026 | 11,41 | 11,66 | 11,25 | 11,47 | 0,46% | 480,00 |
| 13.10.2026 | 11,22 | 11,79 | 11,16 | 11,42 | 1,69% | 1.052,00 |
| 12.10.2026 | 11,05 | 11,40 | 11,04 | 11,23 | 1,46% | 3.000,00 |
| 09.10.2026 | 11,00 | 11,21 | 10,89 | 11,07 | 0,31% | 1.764,00 |
| 08.10.2026 | 10,70 | 11,22 | 10,54 | 11,04 | 2,78% | 250,00 |
| 07.10.2026 | 10,53 | 10,78 | 10,36 | 10,74 | 2,27% | 1.146,00 |
| 06.10.2026 | 10,36 | 10,58 | 10,31 | 10,50 | 0,79% | - |
| 05.10.2026 | 9,94 | 10,48 | 9,87 | 10,42 | 5,61% | 350,00 |
| 02.10.2026 | 10,33 | 10,40 | 9,82 | 9,87 | -4,76% | - |
| 01.10.2026 | 9,55 | 10,64 | 9,51 | 10,36 | 8,31% | 10.200,00 |
| 30.09.2026 | 9,12 | 9,61 | 9,07 | 9,56 | 5,01% | - |
| 29.09.2026 | 9,14 | 9,22 | 8,93 | 9,11 | -0,08% | - |
| 28.09.2026 | 9,36 | 9,37 | 9,03 | 9,11 | -2,65% | 15,00 |
| 25.09.2026 | 9,50 | 9,55 | 9,32 | 9,36 | -1,50% | - |
| 24.09.2026 | 9,58 | 9,76 | 9,32 | 9,51 | -0,69% | - |
| 23.09.2026 | 9,57 | 9,82 | 9,52 | 9,57 | 0,22% | - |
| 22.09.2026 | 9,50 | 9,78 | 9,35 | 9,55 | 0,54% | 8.606,00 |
| 21.09.2026 | 9,47 | 9,76 | 9,41 | 9,50 | 1,40% | 4.616,00 |
| 18.09.2026 | 9,97 | 10,02 | 9,35 | 9,37 | -6,04% | - |
| 17.09.2026 | 10,17 | 10,17 | 9,92 | 9,97 | -1,10% | 15.031,00 |
| 16.09.2026 | 10,41 | 10,44 | 10,08 | 10,08 | -3,26% | 316,00 |
| 15.09.2026 | 10,52 | 10,58 | 10,27 | 10,42 | -0,89% | 8.531,00 |
| 14.09.2026 | 9,90 | 10,58 | 9,86 | 10,52 | 6,91% | - |
| 11.09.2026 | 9,57 | 9,84 | 9,48 | 9,84 | 3,57% | - |
| 10.09.2026 | 9,43 | 9,69 | 9,38 | 9,50 | 0,91% | 9.654,00 |
| 09.09.2026 | 9,66 | 9,73 | 9,35 | 9,41 | -2,39% | - |
| 08.09.2026 | 10,03 | 10,04 | 9,48 | 9,64 | -3,02% | 824,00 |
| 07.09.2026 | 9,97 | 9,97 | 9,94 | 9,94 | -0,96% | - |
| 04.09.2026 | 10,07 | 10,18 | 9,82 | 10,04 | 0,17% | 36,00 |
| 03.09.2026 | 10,03 | 10,28 | 9,91 | 10,02 | -0,42% | 145,00 |
| 02.09.2026 | 9,63 | 10,15 | 9,62 | 10,06 | 4,44% | - |
| 01.09.2026 | 9,73 | 9,81 | 9,52 | 9,63 | -1,07% | - |
| 31.08.2026 | 9,67 | 9,79 | 9,49 | 9,74 | 0,69% | - |
| 28.08.2026 | 9,52 | 9,74 | 9,44 | 9,67 | 2,48% | 2.580,00 |
| 27.08.2026 | 9,05 | 9,47 | 9,04 | 9,44 | 4,18% | 14,00 |
| 26.08.2026 | 9,33 | 9,40 | 9,02 | 9,06 | -2,83% | - |
| 25.08.2026 | 9,15 | 9,33 | 8,94 | 9,32 | 2,33% | 6.450,00 |
| 24.08.2026 | 9,23 | 9,36 | 9,10 | 9,11 | -1,34% | - |
| 21.08.2026 | 9,15 | 9,40 | 9,10 | 9,23 | 0,96% | - |
| 20.08.2026 | 9,27 | 9,40 | 9,12 | 9,15 | -1,54% | - |
| 19.08.2026 | 9,05 | 9,66 | 9,04 | 9,29 | -8,58% | - |
| 05.05.2026 | 9,85 | 10,17 | 9,69 | 10,16 | 3,42% | 2.520,00 |
| 04.05.2026 | 10,14 | 10,25 | 9,68 | 9,82 | 1,61% | 931,00 |
| 30.04.2026 | 10,00 | 10,09 | 9,44 | 9,67 | -3,55% | 5.191,00 |
| 29.04.2026 | 9,97 | 10,07 | 9,78 | 10,02 | -0,56% | 2.200,00 |
| 28.04.2026 | 9,97 | 10,34 | 9,81 | 10,08 | 1,90% | - |
| 27.04.2026 | 10,13 | 10,36 | 9,86 | 9,89 | -2,34% | - |
| 24.04.2026 | 10,18 | 10,25 | 9,86 | 10,13 | -0,50% | 338,00 |
| 23.04.2026 | 10,87 | 10,94 | 9,94 | 10,18 | -7,00% | 2.100,00 |
| 22.04.2026 | 11,16 | 11,30 | 10,87 | 10,95 | -1,85% | - |
| 21.04.2026 | 11,31 | 11,46 | 11,12 | 11,15 | -1,27% | 1.701,00 |
| 20.04.2026 | 10,97 | 11,50 | 10,91 | 11,30 | 2,55% | 242,00 |
| 17.04.2026 | 10,77 | 11,20 | 10,77 | 11,01 | 2,24% | 1.300,00 |
| 16.04.2026 | 10,70 | 10,94 | 10,67 | 10,77 | 0,62% | - |
| 15.04.2026 | 10,48 | 10,99 | 10,47 | 10,71 | 2,10% | - |
| 14.04.2026 | 10,44 | 10,70 | 10,39 | 10,49 | 0,51% | 1.920,00 |
| 13.04.2026 | 9,76 | 10,45 | 9,68 | 10,43 | 6,97% | 1.428,00 |
| 10.04.2026 | 10,60 | 10,74 | 9,66 | 9,75 | -7,69% | 1.848,00 |
| 09.04.2026 | 10,88 | 10,88 | 10,52 | 10,57 | -2,98% | 306,00 |
| 08.04.2026 | 11,20 | 11,32 | 10,88 | 10,89 | -0,77% | 3.109,00 |
| 07.04.2026 | 11,05 | 11,21 | 10,79 | 10,98 | -0,05% | - |
| 02.04.2026 | 10,78 | 11,19 | 10,67 | 10,98 | 1,46% | - |
| 01.04.2026 | 10,89 | 11,04 | 10,61 | 10,82 | -0,41% | 2.377,00 |
| 31.03.2026 | 10,47 | 10,89 | 10,43 | 10,87 | 4,35% | 490,00 |
| 30.03.2026 | 10,28 | 10,59 | 10,28 | 10,42 | 1,28% | 1.250,00 |
| 27.03.2026 | 10,64 | 10,65 | 10,15 | 10,28 | -3,00% | 1.427,00 |
| 26.03.2026 | 10,38 | 10,72 | 10,27 | 10,60 | 1,99% | - |
| 25.03.2026 | 10,06 | 10,47 | 10,06 | 10,39 | 3,07% | - |
| 24.03.2026 | 10,47 | 10,47 | 9,98 | 10,08 | -3,47% | - |
| 23.03.2026 | 10,27 | 10,59 | 10,22 | 10,45 | 1,07% | - |
| 20.03.2026 | 10,35 | 10,39 | 10,19 | 10,34 | -0,06% | - |
| 19.03.2026 | 10,18 | 10,42 | 10,08 | 10,34 | 1,57% | 551,00 |
| 18.03.2026 | 10,27 | 10,37 | 10,10 | 10,18 | -0,68% | - |
| 17.03.2026 | 10,12 | 10,61 | 10,09 | 10,25 | 1,14% | 1.021,00 |
| 16.03.2026 | 10,39 | 10,43 | 10,06 | 10,14 | -1,94% | 200,00 |
| 13.03.2026 | 10,39 | 10,51 | 10,27 | 10,34 | -0,51% | - |
| 12.03.2026 | 10,59 | 10,76 | 10,32 | 10,39 | -1,92% | - |
| 11.03.2026 | 10,56 | 10,79 | 10,37 | 10,59 | 0,28% | - |
| 10.03.2026 | 10,73 | 10,79 | 10,16 | 10,56 | -1,71% | 2.075,00 |
| 09.03.2026 | 11,08 | 11,15 | 10,58 | 10,75 | -3,54% | 1.422,00 |
| 06.03.2026 | 11,39 | 11,40 | 10,85 | 11,14 | -1,82% | 506,00 |
| 05.03.2026 | 10,72 | 11,57 | 10,67 | 11,35 | 5,73% | - |
| 04.03.2026 | 10,56 | 10,83 | 10,46 | 10,73 | 1,34% | - |
| 03.03.2026 | 10,38 | 10,76 | 10,23 | 10,59 | 1,71% | - |
| 02.03.2026 | 10,63 | 10,70 | 10,37 | 10,41 | -1,98% | 3.500,00 |
| 27.02.2026 | 10,68 | 10,72 | 10,33 | 10,62 | -0,51% | 3.806,00 |
| 26.02.2026 | 10,19 | 11,03 | 10,18 | 10,68 | 4,34% | 1.638,00 |
| 25.02.2026 | 10,10 | 10,28 | 9,87 | 10,23 | 1,06% | 2.325,00 |
| 24.02.2026 | 10,09 | 10,62 | 10,06 | 10,13 | 0,63% | - |
| 23.02.2026 | 11,22 | 11,30 | 10,03 | 10,06 | -11,18% | 970,00 |
| 20.02.2026 | 11,39 | 11,50 | 11,17 | 11,33 | 0,04% | 1.104,00 |
| 19.02.2026 | 11,51 | 11,53 | 11,09 | 11,33 | -1,50% | 224,00 |
| 18.02.2026 | 11,33 | 11,75 | 11,17 | 11,50 | 1,83% | 1.276,00 |