7,030€
0,24%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,85 | 10,17 | 9,69 | 10,16 | 3,42% | 2.520,00 |
| 04.05.2026 | 10,14 | 10,25 | 9,68 | 9,82 | 1,61% | 931,00 |
| 30.04.2026 | 10,00 | 10,09 | 9,44 | 9,67 | -3,55% | 5.191,00 |
| 29.04.2026 | 9,97 | 10,07 | 9,78 | 10,02 | -0,56% | 2.200,00 |
| 28.04.2026 | 9,97 | 10,34 | 9,81 | 10,08 | 1,90% | - |
| 27.04.2026 | 10,13 | 10,36 | 9,86 | 9,89 | -2,34% | - |
| 24.04.2026 | 10,18 | 10,25 | 9,86 | 10,13 | -0,50% | 338,00 |
| 23.04.2026 | 10,87 | 10,94 | 9,94 | 10,18 | -7,00% | 2.100,00 |
| 22.04.2026 | 11,16 | 11,30 | 10,87 | 10,95 | -1,85% | - |
| 21.04.2026 | 11,31 | 11,46 | 11,12 | 11,15 | -1,27% | 1.701,00 |
| 20.04.2026 | 10,97 | 11,50 | 10,91 | 11,30 | 2,55% | 242,00 |
| 17.04.2026 | 10,77 | 11,20 | 10,77 | 11,01 | 2,24% | 1.300,00 |
| 16.04.2026 | 10,70 | 10,94 | 10,67 | 10,77 | 0,62% | - |
| 15.04.2026 | 10,48 | 10,99 | 10,47 | 10,71 | 2,10% | - |
| 14.04.2026 | 10,44 | 10,70 | 10,39 | 10,49 | 0,51% | 1.920,00 |
| 13.04.2026 | 9,76 | 10,45 | 9,68 | 10,43 | 6,97% | 1.428,00 |
| 10.04.2026 | 10,60 | 10,74 | 9,66 | 9,75 | -7,69% | 1.848,00 |
| 09.04.2026 | 10,88 | 10,88 | 10,52 | 10,57 | -2,98% | 306,00 |
| 08.04.2026 | 11,20 | 11,32 | 10,88 | 10,89 | -0,77% | 3.109,00 |
| 07.04.2026 | 11,05 | 11,21 | 10,79 | 10,98 | -0,05% | - |
| 02.04.2026 | 10,78 | 11,19 | 10,67 | 10,98 | 1,46% | - |
| 01.04.2026 | 10,89 | 11,04 | 10,61 | 10,82 | -0,41% | 2.377,00 |
| 31.03.2026 | 10,47 | 10,89 | 10,43 | 10,87 | 4,35% | 490,00 |
| 30.03.2026 | 10,28 | 10,59 | 10,28 | 10,42 | 1,28% | 1.250,00 |
| 27.03.2026 | 10,64 | 10,65 | 10,15 | 10,28 | -3,00% | 1.427,00 |
| 26.03.2026 | 10,38 | 10,72 | 10,27 | 10,60 | 1,99% | - |
| 25.03.2026 | 10,06 | 10,47 | 10,06 | 10,39 | 3,07% | - |
| 24.03.2026 | 10,47 | 10,47 | 9,98 | 10,08 | -3,47% | - |
| 23.03.2026 | 10,27 | 10,59 | 10,22 | 10,45 | 1,07% | - |
| 20.03.2026 | 10,35 | 10,39 | 10,19 | 10,34 | -0,06% | - |
| 19.03.2026 | 10,18 | 10,42 | 10,08 | 10,34 | 1,57% | 551,00 |
| 18.03.2026 | 10,27 | 10,37 | 10,10 | 10,18 | -0,68% | - |
| 17.03.2026 | 10,12 | 10,61 | 10,09 | 10,25 | 1,14% | 1.021,00 |
| 16.03.2026 | 10,39 | 10,43 | 10,06 | 10,14 | -1,94% | 200,00 |
| 13.03.2026 | 10,39 | 10,51 | 10,27 | 10,34 | -0,51% | - |
| 12.03.2026 | 10,59 | 10,76 | 10,32 | 10,39 | -1,92% | - |
| 11.03.2026 | 10,56 | 10,79 | 10,37 | 10,59 | 0,28% | - |
| 10.03.2026 | 10,73 | 10,79 | 10,16 | 10,56 | -1,71% | 2.075,00 |
| 09.03.2026 | 11,08 | 11,15 | 10,58 | 10,75 | -3,54% | 1.422,00 |
| 06.03.2026 | 11,39 | 11,40 | 10,85 | 11,14 | -1,82% | 506,00 |
| 05.03.2026 | 10,72 | 11,57 | 10,67 | 11,35 | 5,73% | - |
| 04.03.2026 | 10,56 | 10,83 | 10,46 | 10,73 | 1,34% | - |
| 03.03.2026 | 10,38 | 10,76 | 10,23 | 10,59 | 1,71% | - |
| 02.03.2026 | 10,63 | 10,70 | 10,37 | 10,41 | -1,98% | 3.500,00 |
| 27.02.2026 | 10,68 | 10,72 | 10,33 | 10,62 | -0,51% | 3.806,00 |
| 26.02.2026 | 10,19 | 11,03 | 10,18 | 10,68 | 4,34% | 1.638,00 |
| 25.02.2026 | 10,10 | 10,28 | 9,87 | 10,23 | 1,06% | 2.325,00 |
| 24.02.2026 | 10,09 | 10,62 | 10,06 | 10,13 | 0,63% | - |
| 23.02.2026 | 11,22 | 11,30 | 10,03 | 10,06 | -11,18% | 970,00 |
| 20.02.2026 | 11,39 | 11,50 | 11,17 | 11,33 | 0,04% | 1.104,00 |
| 19.02.2026 | 11,51 | 11,53 | 11,09 | 11,33 | -1,50% | 224,00 |
| 18.02.2026 | 11,33 | 11,75 | 11,17 | 11,50 | 1,83% | 1.276,00 |
| 17.02.2026 | 11,28 | 11,62 | 11,18 | 11,29 | -0,27% | - |
| 16.02.2026 | 11,32 | 11,36 | 11,28 | 11,32 | 0,28% | 626,00 |
| 13.02.2026 | 11,01 | 11,38 | 10,92 | 11,29 | 2,73% | 5.250,00 |
| 12.02.2026 | 11,70 | 11,81 | 10,76 | 10,99 | -5,72% | 3.516,00 |
| 11.02.2026 | 12,28 | 12,39 | 11,63 | 11,66 | -5,17% | 198,00 |
| 10.02.2026 | 12,05 | 12,60 | 12,02 | 12,29 | 2,12% | - |
| 09.02.2026 | 12,84 | 12,86 | 11,69 | 12,04 | -6,33% | 760,00 |
| 06.02.2026 | 12,00 | 12,96 | 11,98 | 12,85 | 7,26% | - |
| 05.02.2026 | 12,10 | 12,30 | 11,89 | 11,98 | -1,13% | 77,00 |
| 04.02.2026 | 11,74 | 12,34 | 11,36 | 12,12 | 6,09% | - |
| 03.02.2026 | 12,97 | 12,99 | 11,35 | 11,42 | -11,88% | 1.522,00 |
| 02.02.2026 | 12,09 | 13,14 | 11,98 | 12,96 | 6,51% | 1.150,00 |
| 30.01.2026 | 11,75 | 12,18 | 10,51 | 12,17 | 4,04% | 1.063,00 |
| 29.01.2026 | 12,05 | 12,11 | 11,54 | 11,70 | -3,19% | 895,00 |
| 28.01.2026 | 12,28 | 12,49 | 12,04 | 12,08 | -0,78% | - |
| 27.01.2026 | 12,46 | 12,48 | 12,06 | 12,18 | -1,97% | 15,00 |
| 26.01.2026 | 12,64 | 12,71 | 12,32 | 12,42 | -1,92% | - |
| 23.01.2026 | 13,02 | 13,03 | 12,65 | 12,66 | -2,20% | - |
| 22.01.2026 | 12,85 | 13,12 | 12,81 | 12,95 | 0,90% | - |
| 21.01.2026 | 12,44 | 12,93 | 12,36 | 12,83 | 3,34% | - |
| 20.01.2026 | 12,45 | 12,46 | 11,98 | 12,42 | -0,84% | - |
| 19.01.2026 | 12,47 | 12,53 | 12,45 | 12,52 | -0,44% | - |
| 16.01.2026 | 12,83 | 12,83 | 12,51 | 12,58 | -1,64% | - |
| 15.01.2026 | 13,20 | 13,28 | 12,70 | 12,79 | -3,00% | - |
| 14.01.2026 | 12,78 | 13,36 | 12,74 | 13,18 | 2,97% | - |
| 13.01.2026 | 13,00 | 13,16 | 12,69 | 12,80 | -1,46% | 1.900,00 |
| 12.01.2026 | 13,12 | 13,13 | 12,84 | 12,99 | -1,70% | - |
| 09.01.2026 | 12,93 | 13,30 | 12,92 | 13,22 | 2,20% | 164,00 |
| 08.01.2026 | 12,71 | 12,98 | 12,67 | 12,93 | 1,28% | - |
| 07.01.2026 | 12,52 | 12,87 | 12,51 | 12,77 | 1,85% | 3.240,00 |
| 06.01.2026 | 11,98 | 12,54 | 11,91 | 12,54 | 4,75% | - |
| 05.01.2026 | 12,08 | 12,36 | 11,91 | 11,97 | -0,58% | - |
| 02.01.2026 | 12,52 | 12,68 | 12,00 | 12,04 | -5,12% | 3.456,00 |
| 30.12.2025 | 12,70 | 12,72 | 12,68 | 12,69 | -0,17% | 1.025,00 |
| 29.12.2025 | 12,82 | 12,85 | 12,70 | 12,71 | -0,36% | 391,00 |
| 23.12.2025 | 13,00 | 13,02 | 12,73 | 12,76 | -2,13% | - |
| 22.12.2025 | 13,22 | 13,23 | 12,97 | 13,04 | -1,24% | 908,00 |
| 19.12.2025 | 13,12 | 13,21 | 12,99 | 13,20 | 0,67% | 78,00 |
| 18.12.2025 | 12,95 | 13,31 | 12,94 | 13,11 | 1,08% | - |
| 17.12.2025 | 12,90 | 13,35 | 12,86 | 12,97 | 1,03% | - |
| 16.12.2025 | 13,06 | 13,17 | 12,82 | 12,84 | -2,25% | - |
| 15.12.2025 | 12,97 | 13,31 | 12,90 | 13,13 | 1,59% | 3.648,00 |
| 12.12.2025 | 12,99 | 13,08 | 12,75 | 12,93 | -0,73% | - |
| 11.12.2025 | 12,84 | 13,05 | 12,82 | 13,02 | 0,68% | - |
| 10.12.2025 | 12,94 | 12,99 | 12,52 | 12,94 | 0,00% | 1.808,00 |
| 09.12.2025 | 12,35 | 13,07 | 12,33 | 12,94 | 4,67% | 2.608,00 |
| 08.12.2025 | 12,13 | 12,36 | 12,05 | 12,36 | 1,90% | 552,00 |
| 05.12.2025 | 12,02 | 12,27 | 11,92 | 12,13 | 0,98% | - |