149,180€
1,64%
Echtzeit-Aktienkurs Danaher Corp
Bid:
Ask:
Aktienkurse zur Danaher Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 149,40 | 151,73 | 148,23 | 149,55 | 0,52% | 922,00 |
| 04.05.2026 | 149,64 | 151,00 | 147,54 | 148,77 | -2,59% | 2.256,00 |
| 30.04.2026 | 152,53 | 153,78 | 150,96 | 152,73 | 0,23% | 1.697,00 |
| 29.04.2026 | 153,37 | 154,51 | 151,37 | 152,38 | -0,28% | 2.349,00 |
| 28.04.2026 | 154,39 | 156,16 | 151,65 | 152,81 | -0,82% | 1.026,00 |
| 27.04.2026 | 152,12 | 154,77 | 150,23 | 154,08 | 1,90% | 1.172,00 |
| 24.04.2026 | 153,26 | 153,86 | 150,71 | 151,21 | -0,73% | 4.089,00 |
| 23.04.2026 | 156,82 | 157,09 | 149,59 | 152,32 | -2,99% | 1.999,00 |
| 22.04.2026 | 165,60 | 167,00 | 156,68 | 157,01 | -5,47% | 1.150,00 |
| 21.04.2026 | 168,09 | 170,36 | 162,40 | 166,10 | -0,16% | 1.959,00 |
| 20.04.2026 | 164,34 | 166,52 | 164,08 | 166,36 | 0,54% | 471,00 |
| 17.04.2026 | 165,09 | 166,60 | 164,22 | 165,47 | 0,67% | 992,00 |
| 16.04.2026 | 167,94 | 168,76 | 163,90 | 164,37 | -1,96% | 700,00 |
| 15.04.2026 | 168,43 | 169,53 | 167,18 | 167,65 | -0,40% | 391,00 |
| 14.04.2026 | 166,40 | 169,70 | 165,72 | 168,33 | 0,95% | 304,00 |
| 13.04.2026 | 161,74 | 167,07 | 160,17 | 166,74 | 2,91% | 709,00 |
| 10.04.2026 | 164,84 | 166,40 | 161,45 | 162,02 | -1,67% | 199,00 |
| 09.04.2026 | 168,02 | 168,06 | 163,61 | 164,78 | -1,94% | 663,00 |
| 08.04.2026 | 166,17 | 169,65 | 165,02 | 168,04 | 1,87% | 860,00 |
| 07.04.2026 | 166,58 | 166,65 | 163,10 | 164,95 | -0,38% | 1.050,00 |
| 02.04.2026 | 163,25 | 167,79 | 162,66 | 165,58 | 0,63% | 1.439,00 |
| 01.04.2026 | 163,88 | 165,68 | 163,17 | 164,55 | 0,32% | 951,00 |
| 31.03.2026 | 161,76 | 164,62 | 160,95 | 164,02 | 2,31% | 160,00 |
| 30.03.2026 | 157,60 | 162,10 | 157,60 | 160,31 | 1,83% | 349,00 |
| 27.03.2026 | 164,31 | 164,55 | 157,15 | 157,43 | -3,68% | 1.745,00 |
| 26.03.2026 | 161,21 | 165,83 | 160,16 | 163,45 | 0,99% | 306,00 |
| 25.03.2026 | 165,00 | 166,54 | 160,00 | 161,84 | -1,44% | 1.228,00 |
| 24.03.2026 | 163,98 | 165,71 | 161,28 | 164,21 | 0,30% | 675,00 |
| 23.03.2026 | 162,96 | 168,27 | 162,19 | 163,72 | -0,44% | 1.093,00 |
| 20.03.2026 | 164,38 | 165,68 | 162,76 | 164,44 | -0,10% | 1.794,00 |
| 19.03.2026 | 166,85 | 167,16 | 162,90 | 164,60 | -1,20% | 5.864,00 |
| 18.03.2026 | 169,76 | 171,00 | 166,28 | 166,60 | -1,58% | 742,00 |
| 17.03.2026 | 165,64 | 170,55 | 165,39 | 169,28 | 1,84% | 668,00 |
| 16.03.2026 | 165,49 | 166,86 | 162,59 | 166,22 | 1,48% | 993,00 |
| 13.03.2026 | 162,30 | 165,28 | 161,53 | 163,79 | 1,10% | 465,00 |
| 12.03.2026 | 167,47 | 169,19 | 161,68 | 162,00 | -3,63% | 976,00 |
| 11.03.2026 | 168,36 | 169,59 | 167,01 | 168,11 | -0,18% | 3.136,00 |
| 10.03.2026 | 170,79 | 171,93 | 168,08 | 168,41 | -1,45% | 717,00 |
| 09.03.2026 | 166,81 | 171,74 | 165,73 | 170,88 | 1,62% | 642,00 |
| 06.03.2026 | 174,19 | 174,29 | 167,98 | 168,15 | -3,16% | 1.046,00 |
| 05.03.2026 | 175,89 | 177,12 | 172,63 | 173,63 | -1,41% | 1.442,00 |
| 04.03.2026 | 174,67 | 177,59 | 173,98 | 176,11 | 0,40% | 3.820,00 |
| 03.03.2026 | 174,78 | 176,76 | 173,17 | 175,40 | -0,41% | 466,00 |
| 02.03.2026 | 176,51 | 178,13 | 175,10 | 176,12 | -1,00% | 729,00 |
| 27.02.2026 | 176,83 | 178,29 | 175,09 | 177,90 | 0,54% | 271,00 |
| 26.02.2026 | 177,20 | 178,06 | 175,41 | 176,94 | -0,56% | 1.620,00 |
| 25.02.2026 | 177,32 | 178,99 | 175,37 | 177,94 | 0,18% | 1.277,00 |
| 24.02.2026 | 179,46 | 180,46 | 177,54 | 177,62 | -0,82% | 2.047,00 |
| 23.02.2026 | 175,50 | 179,23 | 175,50 | 179,09 | 0,70% | 1.816,00 |
| 20.02.2026 | 179,84 | 180,48 | 177,47 | 177,85 | -0,79% | 484,00 |
| 19.02.2026 | 176,78 | 179,60 | 175,93 | 179,27 | 1,33% | 1.870,00 |
| 18.02.2026 | 173,86 | 177,56 | 172,99 | 176,92 | 1,59% | 737,00 |
| 17.02.2026 | 176,90 | 178,42 | 165,51 | 174,15 | -2,85% | 1.286,00 |
| 16.02.2026 | 179,29 | 180,51 | 178,90 | 179,26 | 0,16% | 583,00 |
| 13.02.2026 | 180,71 | 183,80 | 177,64 | 178,98 | -1,30% | 557,00 |
| 12.02.2026 | 185,92 | 185,99 | 175,87 | 181,33 | -2,20% | 925,00 |
| 11.02.2026 | 184,56 | 186,65 | 182,86 | 185,40 | 0,19% | 621,00 |
| 10.02.2026 | 181,93 | 186,61 | 180,27 | 185,05 | 1,72% | 652,00 |
| 09.02.2026 | 182,97 | 183,08 | 178,67 | 181,92 | -0,68% | 1.558,00 |
| 06.02.2026 | 182,54 | 184,78 | 181,45 | 183,16 | -0,13% | 419,00 |
| 05.02.2026 | 186,32 | 187,02 | 182,31 | 183,40 | -1,74% | 848,00 |
| 04.02.2026 | 183,49 | 186,95 | 182,89 | 186,64 | 1,91% | 1.502,00 |
| 03.02.2026 | 189,15 | 191,17 | 182,90 | 183,14 | -3,36% | 4.783,00 |
| 02.02.2026 | 182,87 | 190,03 | 182,54 | 189,51 | 2,69% | 759,00 |
| 30.01.2026 | 182,94 | 185,60 | 182,16 | 184,55 | 0,67% | 700,00 |
| 29.01.2026 | 187,77 | 188,48 | 182,56 | 183,33 | -2,56% | 1.803,00 |
| 28.01.2026 | 196,76 | 197,46 | 184,66 | 188,14 | -3,91% | 1.298,00 |
| 27.01.2026 | 199,84 | 200,21 | 195,31 | 195,80 | -1,69% | 2.668,00 |
| 26.01.2026 | 197,49 | 200,83 | 197,47 | 199,17 | 0,36% | 519,00 |
| 23.01.2026 | 204,70 | 204,85 | 197,64 | 198,46 | -2,75% | 512,00 |
| 22.01.2026 | 207,27 | 209,13 | 203,80 | 204,08 | -1,46% | 251,00 |
| 21.01.2026 | 200,10 | 207,27 | 198,47 | 207,10 | 3,59% | 1.307,00 |
| 20.01.2026 | 199,50 | 203,50 | 196,77 | 199,92 | 0,79% | 458,00 |
| 19.01.2026 | 200,11 | 203,00 | 196,88 | 198,35 | -2,53% | 472,00 |
| 16.01.2026 | 206,52 | 207,30 | 203,20 | 203,50 | -1,54% | 617,00 |
| 15.01.2026 | 204,45 | 206,98 | 202,73 | 206,68 | 1,20% | 466,00 |
| 14.01.2026 | 202,08 | 205,08 | 201,15 | 204,23 | 0,95% | 494,00 |
| 13.01.2026 | 204,88 | 206,52 | 195,95 | 202,30 | -1,23% | 766,00 |
| 12.01.2026 | 203,63 | 205,55 | 202,15 | 204,83 | 0,01% | 360,00 |
| 09.01.2026 | 201,75 | 205,00 | 200,98 | 204,80 | 1,59% | 374,00 |
| 08.01.2026 | 201,48 | 203,73 | 200,28 | 201,60 | 0,29% | 702,00 |
| 07.01.2026 | 202,25 | 203,40 | 199,55 | 201,02 | -0,70% | 323,00 |
| 06.01.2026 | 200,63 | 205,20 | 200,14 | 202,45 | 0,80% | 1.184,00 |
| 05.01.2026 | 196,90 | 200,98 | 195,61 | 200,85 | 2,15% | 2.623,00 |
| 02.01.2026 | 195,31 | 197,59 | 193,66 | 196,62 | 0,36% | 485,00 |
| 30.12.2025 | 195,80 | 196,51 | 194,11 | 195,92 | -0,01% | 196,00 |
| 29.12.2025 | 195,09 | 196,59 | 194,31 | 195,94 | 0,13% | 1.084,00 |
| 23.12.2025 | 193,44 | 196,18 | 192,49 | 195,69 | 0,95% | 660,00 |
| 22.12.2025 | 191,53 | 194,47 | 190,44 | 193,85 | 0,94% | 547,00 |
| 19.12.2025 | 191,67 | 192,90 | 190,57 | 192,05 | 0,38% | 403,00 |
| 18.12.2025 | 189,63 | 193,60 | 189,60 | 191,33 | 0,85% | 408,00 |
| 17.12.2025 | 192,01 | 193,53 | 189,64 | 189,72 | -0,82% | 373,00 |
| 16.12.2025 | 194,15 | 194,27 | 189,53 | 191,29 | -1,63% | 540,00 |
| 15.12.2025 | 193,10 | 194,61 | 190,69 | 194,45 | 0,84% | 454,00 |
| 12.12.2025 | 198,03 | 198,34 | 192,75 | 192,83 | -2,67% | 319,00 |
| 11.12.2025 | 196,97 | 198,15 | 195,69 | 198,11 | 0,56% | 445,00 |
| 10.12.2025 | 191,95 | 197,13 | 190,74 | 197,01 | 2,60% | 574,00 |
| 09.12.2025 | 192,98 | 196,57 | 191,86 | 192,02 | -0,47% | 1.538,00 |
| 08.12.2025 | 194,05 | 195,02 | 191,80 | 192,93 | -0,82% | 855,00 |
| 05.12.2025 | 194,90 | 196,29 | 193,35 | 194,52 | -0,27% | 362,00 |