582,250€
-0,56%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 585,30 | 590,10 | 578,50 | 582,25 | -0,56% | 135,00 |
| 08.09.2026 | 595,45 | 600,45 | 585,30 | 585,55 | -2,55% | 179,00 |
| 07.09.2026 | 597,05 | 600,85 | 595,40 | 600,85 | 0,64% | 230,00 |
| 04.09.2026 | 597,30 | 604,70 | 595,55 | 597,05 | 0,00% | 227,00 |
| 03.09.2026 | 603,10 | 607,10 | 589,20 | 597,05 | -0,90% | 841,00 |
| 02.09.2026 | 583,70 | 604,70 | 582,80 | 602,45 | 3,27% | 259,00 |
| 01.09.2026 | 564,35 | 585,00 | 562,80 | 583,35 | 3,44% | 376,00 |
| 31.08.2026 | 544,30 | 565,60 | 543,45 | 563,95 | 3,66% | 485,00 |
| 28.08.2026 | 534,65 | 544,80 | 532,20 | 544,05 | 1,83% | 59,00 |
| 27.08.2026 | 544,85 | 545,70 | 530,70 | 534,25 | -1,92% | 41,00 |
| 26.08.2026 | 540,50 | 548,95 | 539,60 | 544,70 | 0,82% | 65,00 |
| 25.08.2026 | 556,90 | 557,95 | 537,50 | 540,25 | -2,89% | 109,00 |
| 24.08.2026 | 555,40 | 566,20 | 551,40 | 556,35 | 0,32% | 883,00 |
| 21.08.2026 | 531,00 | 560,05 | 520,00 | 554,55 | 4,27% | 621,00 |
| 20.08.2026 | 518,50 | 546,55 | 516,50 | 531,85 | 6,95% | 332,00 |
| 19.08.2026 | 507,55 | 511,00 | 496,15 | 497,30 | 0,92% | 114,00 |
| 05.05.2026 | 495,73 | 504,90 | 492,50 | 492,77 | -0,44% | 199,00 |
| 04.05.2026 | 492,63 | 497,98 | 490,25 | 494,98 | -1,61% | 282,00 |
| 30.04.2026 | 479,50 | 506,70 | 478,00 | 503,05 | 4,99% | 947,00 |
| 29.04.2026 | 482,25 | 482,40 | 477,55 | 479,13 | -0,50% | 142,00 |
| 28.04.2026 | 484,92 | 490,60 | 477,88 | 481,52 | -0,58% | 126,00 |
| 27.04.2026 | 479,85 | 491,75 | 478,52 | 484,33 | 0,92% | 709,00 |
| 24.04.2026 | 507,00 | 507,25 | 479,45 | 479,90 | -5,25% | 156,00 |
| 23.04.2026 | 494,42 | 509,10 | 493,02 | 506,50 | 2,23% | 54,00 |
| 22.04.2026 | 501,20 | 505,40 | 495,23 | 495,45 | -1,04% | 380,00 |
| 21.04.2026 | 505,20 | 508,10 | 500,27 | 500,65 | -0,78% | 188,00 |
| 20.04.2026 | 499,90 | 505,20 | 499,25 | 504,60 | 0,52% | 186,00 |
| 17.04.2026 | 495,95 | 503,70 | 491,52 | 502,00 | 1,25% | 152,00 |
| 16.04.2026 | 488,55 | 497,00 | 479,70 | 495,83 | 1,44% | 172,00 |
| 15.04.2026 | 505,45 | 507,15 | 484,95 | 488,77 | -3,26% | 275,00 |
| 14.04.2026 | 512,55 | 512,80 | 503,45 | 505,25 | -1,50% | 37,00 |
| 13.04.2026 | 515,25 | 519,60 | 510,50 | 512,95 | -0,66% | 98,00 |
| 10.04.2026 | 528,60 | 529,20 | 512,60 | 516,35 | -2,25% | 109,00 |
| 09.04.2026 | 522,25 | 528,75 | 517,45 | 528,25 | 1,13% | 73,00 |
| 08.04.2026 | 507,50 | 522,55 | 504,70 | 522,35 | 5,10% | 409,00 |
| 07.04.2026 | 497,95 | 498,25 | 492,40 | 497,00 | -0,37% | 78,00 |
| 02.04.2026 | 490,83 | 502,45 | 483,42 | 498,85 | 1,48% | 664,00 |
| 01.04.2026 | 487,50 | 500,13 | 485,70 | 491,58 | 0,80% | 349,00 |
| 31.03.2026 | 486,10 | 490,10 | 477,17 | 487,65 | 0,66% | 239,00 |
| 30.03.2026 | 492,17 | 498,80 | 484,42 | 484,48 | -1,51% | 175,00 |
| 27.03.2026 | 505,30 | 506,05 | 490,17 | 491,92 | -2,50% | 397,00 |
| 26.03.2026 | 499,35 | 508,85 | 493,02 | 504,55 | 0,93% | 56,00 |
| 25.03.2026 | 505,05 | 510,95 | 499,08 | 499,92 | -0,63% | 136,00 |
| 24.03.2026 | 491,00 | 504,35 | 485,58 | 503,10 | 2,63% | 355,00 |
| 23.03.2026 | 484,33 | 496,42 | 481,15 | 490,23 | 0,58% | 424,00 |
| 20.03.2026 | 491,23 | 496,25 | 477,45 | 487,40 | -0,59% | 195,00 |
| 19.03.2026 | 497,65 | 498,42 | 485,10 | 490,27 | -1,39% | 307,00 |
| 18.03.2026 | 499,15 | 501,85 | 496,00 | 497,20 | -0,12% | 85,00 |
| 17.03.2026 | 498,10 | 500,05 | 488,63 | 497,77 | 0,05% | 934,00 |
| 16.03.2026 | 506,40 | 508,05 | 495,92 | 497,55 | -1,63% | 213,00 |
| 13.03.2026 | 509,55 | 514,15 | 499,33 | 505,80 | -0,61% | 1.094,00 |
| 12.03.2026 | 512,25 | 514,20 | 506,25 | 508,90 | -0,83% | 498,00 |
| 11.03.2026 | 510,55 | 516,60 | 505,95 | 513,15 | 0,46% | 209,00 |
| 10.03.2026 | 515,20 | 517,75 | 509,40 | 510,80 | -0,87% | 417,00 |
| 09.03.2026 | 502,35 | 517,25 | 500,00 | 515,30 | 1,55% | 105,00 |
| 06.03.2026 | 508,90 | 510,90 | 498,27 | 507,45 | -0,23% | 273,00 |
| 05.03.2026 | 528,80 | 530,15 | 506,30 | 508,60 | -3,66% | 221,00 |
| 04.03.2026 | 531,85 | 534,95 | 527,30 | 527,90 | -0,97% | 162,00 |
| 03.03.2026 | 539,20 | 541,30 | 527,15 | 533,05 | -1,19% | 246,00 |
| 02.03.2026 | 535,05 | 542,80 | 529,50 | 539,45 | 1,26% | 130,00 |
| 27.02.2026 | 523,85 | 533,95 | 520,85 | 532,75 | 1,53% | 271,00 |
| 26.02.2026 | 527,90 | 531,90 | 520,50 | 524,70 | -0,74% | 301,00 |
| 25.02.2026 | 546,30 | 548,80 | 528,15 | 528,60 | -3,44% | 352,00 |
| 24.02.2026 | 550,20 | 552,55 | 539,20 | 547,45 | -0,26% | 1.339,00 |
| 23.02.2026 | 555,30 | 567,20 | 546,65 | 548,85 | -2,41% | 719,00 |
| 20.02.2026 | 564,50 | 565,90 | 549,65 | 562,40 | 0,51% | 965,00 |
| 19.02.2026 | 503,10 | 572,70 | 500,05 | 559,55 | 11,17% | 1.205,00 |
| 18.02.2026 | 507,55 | 509,85 | 500,80 | 503,35 | -0,68% | 203,00 |
| 17.02.2026 | 508,40 | 513,10 | 503,40 | 506,80 | -0,18% | 132,00 |
| 16.02.2026 | 508,25 | 509,35 | 507,25 | 507,70 | -0,03% | 729,00 |
| 13.02.2026 | 504,45 | 514,50 | 502,60 | 507,85 | 0,75% | 136,00 |
| 12.02.2026 | 516,70 | 526,55 | 503,05 | 504,05 | -2,32% | 374,00 |
| 11.02.2026 | 498,15 | 517,20 | 497,50 | 516,00 | 3,41% | 397,00 |
| 10.02.2026 | 491,77 | 499,08 | 489,83 | 498,98 | 1,53% | 344,00 |
| 09.02.2026 | 491,38 | 493,17 | 482,65 | 491,45 | -0,38% | 78,00 |
| 06.02.2026 | 479,55 | 493,95 | 478,92 | 493,30 | 2,79% | 300,00 |
| 05.02.2026 | 481,02 | 487,00 | 472,45 | 479,92 | -0,22% | 632,00 |
| 04.02.2026 | 460,95 | 484,02 | 460,67 | 481,00 | 4,33% | 422,00 |
| 03.02.2026 | 451,00 | 461,77 | 449,67 | 461,05 | 2,13% | 185,00 |
| 02.02.2026 | 442,00 | 452,80 | 441,63 | 451,42 | 1,32% | 242,00 |
| 30.01.2026 | 443,30 | 445,58 | 437,23 | 445,52 | 0,60% | 101,00 |
| 29.01.2026 | 437,98 | 448,73 | 437,30 | 442,85 | 0,81% | 2.052,00 |
| 28.01.2026 | 433,00 | 443,75 | 431,92 | 439,30 | 1,88% | 144,00 |
| 27.01.2026 | 435,52 | 436,33 | 430,35 | 431,17 | -0,82% | 130,00 |
| 26.01.2026 | 434,50 | 436,08 | 431,48 | 434,75 | -0,07% | 186,00 |
| 23.01.2026 | 445,30 | 445,73 | 428,95 | 435,08 | -2,07% | 307,00 |
| 22.01.2026 | 453,30 | 454,33 | 443,73 | 444,27 | -2,01% | 107,00 |
| 21.01.2026 | 434,45 | 453,48 | 431,73 | 453,38 | 4,46% | 156,00 |
| 20.01.2026 | 438,33 | 439,17 | 432,63 | 434,00 | -1,64% | 188,00 |
| 19.01.2026 | 435,15 | 441,33 | 435,15 | 441,25 | -0,55% | 150,00 |
| 16.01.2026 | 444,00 | 445,58 | 439,48 | 443,67 | -0,04% | 323,00 |
| 15.01.2026 | 440,33 | 447,50 | 439,08 | 443,85 | 0,93% | 278,00 |
| 14.01.2026 | 428,98 | 443,33 | 427,15 | 439,75 | 2,52% | 164,00 |
| 13.01.2026 | 421,02 | 428,92 | 419,50 | 428,92 | 1,99% | 100,00 |
| 12.01.2026 | 418,20 | 425,52 | 415,00 | 420,58 | 0,30% | 396,00 |
| 09.01.2026 | 429,10 | 432,25 | 417,25 | 419,33 | -2,41% | 51,00 |
| 08.01.2026 | 406,63 | 432,50 | 406,30 | 429,67 | 5,54% | 351,00 |
| 07.01.2026 | 415,48 | 418,38 | 405,02 | 407,13 | -2,09% | 157,00 |
| 06.01.2026 | 397,90 | 416,95 | 396,50 | 415,83 | 4,58% | 308,00 |
| 05.01.2026 | 399,42 | 400,88 | 391,98 | 397,60 | -0,17% | 271,00 |