61,850€
2,11%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 60,29 | 63,81 | 60,04 | 61,87 | 2,15% | - |
| 11.11.2026 | 56,48 | 60,59 | 56,20 | 60,57 | 7,74% | - |
| 10.11.2026 | 57,77 | 57,96 | 55,08 | 56,22 | -2,90% | - |
| 09.11.2026 | 57,44 | 59,64 | 56,19 | 57,90 | 0,92% | - |
| 06.11.2026 | 55,78 | 58,81 | 52,75 | 57,37 | 3,26% | 1.685,00 |
| 05.11.2026 | 57,97 | 59,69 | 55,35 | 55,56 | -4,34% | 132,00 |
| 04.11.2026 | 62,86 | 64,06 | 56,53 | 58,08 | -8,23% | 1.990,00 |
| 03.11.2026 | 62,40 | 64,38 | 62,04 | 63,29 | 0,97% | 700,00 |
| 02.11.2026 | 66,10 | 66,10 | 62,56 | 62,68 | -5,02% | 580,00 |
| 30.10.2026 | 62,98 | 66,24 | 62,90 | 65,99 | 3,82% | 1.440,00 |
| 29.10.2026 | 62,88 | 64,48 | 61,84 | 63,56 | 1,37% | 1.500,00 |
| 28.10.2026 | 63,27 | 65,16 | 61,92 | 62,70 | -0,99% | 1.054,00 |
| 27.10.2026 | 70,19 | 70,64 | 62,77 | 63,33 | -9,71% | - |
| 26.10.2026 | 66,35 | 71,50 | 66,35 | 70,14 | 5,73% | 538,00 |
| 23.10.2026 | 67,57 | 68,14 | 65,56 | 66,34 | -1,82% | 105,00 |
| 22.10.2026 | 68,99 | 71,63 | 67,12 | 67,57 | -2,99% | - |
| 21.10.2026 | 69,32 | 70,87 | 67,80 | 69,65 | 0,94% | 1.520,00 |
| 20.10.2026 | 66,85 | 69,28 | 65,69 | 69,00 | 3,06% | 47,00 |
| 19.10.2026 | 68,15 | 70,29 | 65,92 | 66,95 | -2,02% | 45,00 |
| 16.10.2026 | 68,48 | 69,57 | 66,66 | 68,33 | -0,34% | 733,00 |
| 15.10.2026 | 67,89 | 68,66 | 67,86 | 68,56 | -3,01% | - |
| 14.10.2026 | 72,04 | 73,34 | 70,07 | 70,69 | -2,13% | 520,00 |
| 13.10.2026 | 69,12 | 73,01 | 68,91 | 72,23 | 4,09% | 4.711,00 |
| 12.10.2026 | 66,69 | 69,83 | 66,33 | 69,39 | 4,53% | 168,00 |
| 09.10.2026 | 68,43 | 69,25 | 65,28 | 66,38 | -2,94% | 10,00 |
| 08.10.2026 | 67,31 | 68,99 | 66,81 | 68,39 | 1,30% | 4.600,00 |
| 07.10.2026 | 67,40 | 68,87 | 66,76 | 67,51 | 0,25% | - |
| 06.10.2026 | 67,28 | 67,92 | 65,31 | 67,34 | 0,16% | 132,00 |
| 05.10.2026 | 66,27 | 68,14 | 65,89 | 67,23 | 1,91% | 111,00 |
| 02.10.2026 | 66,22 | 67,08 | 63,90 | 65,97 | -0,39% | 575,00 |
| 01.10.2026 | 63,51 | 66,62 | 62,47 | 66,23 | 5,33% | 91,00 |
| 30.09.2026 | 60,69 | 64,81 | 60,34 | 62,88 | 3,64% | - |
| 29.09.2026 | 59,37 | 60,91 | 58,08 | 60,67 | 2,02% | - |
| 28.09.2026 | 59,84 | 60,98 | 58,09 | 59,47 | -0,02% | 3.119,00 |
| 25.09.2026 | 58,53 | 60,18 | 57,05 | 59,48 | 1,00% | 375,00 |
| 24.09.2026 | 63,13 | 63,51 | 57,59 | 58,89 | -7,20% | 3.335,00 |
| 23.09.2026 | 64,26 | 65,83 | 61,28 | 63,46 | -0,97% | 657,00 |
| 22.09.2026 | 64,88 | 66,77 | 62,68 | 64,08 | -1,29% | 1.555,00 |
| 21.09.2026 | 68,47 | 68,64 | 64,65 | 64,92 | -4,36% | 1.305,00 |
| 18.09.2026 | 71,32 | 71,63 | 67,35 | 67,88 | -4,35% | 265,00 |
| 17.09.2026 | 69,44 | 71,42 | 67,81 | 70,97 | 2,78% | 329,00 |
| 16.09.2026 | 68,35 | 69,87 | 66,35 | 69,05 | 1,71% | 3.368,00 |
| 15.09.2026 | 64,49 | 67,93 | 64,03 | 67,89 | 5,48% | 1.476,00 |
| 14.09.2026 | 66,32 | 68,63 | 63,78 | 64,36 | -1,92% | 1.829,00 |
| 11.09.2026 | 64,80 | 67,48 | 63,57 | 65,62 | 1,70% | 960,00 |
| 10.09.2026 | 64,86 | 66,73 | 64,01 | 64,52 | -0,12% | 825,00 |
| 09.09.2026 | 65,12 | 66,39 | 63,00 | 64,60 | -1,07% | 588,00 |
| 08.09.2026 | 62,43 | 66,22 | 62,43 | 65,30 | 4,20% | - |
| 07.09.2026 | 62,83 | 62,89 | 62,59 | 62,67 | 1,10% | 13,00 |
| 04.09.2026 | 62,31 | 62,88 | 60,43 | 61,99 | -0,40% | - |
| 03.09.2026 | 61,69 | 62,34 | 59,75 | 62,24 | 0,83% | 180,00 |
| 02.09.2026 | 63,28 | 64,23 | 61,35 | 61,73 | -2,12% | 314,00 |
| 01.09.2026 | 64,07 | 66,55 | 60,55 | 63,07 | -1,13% | 767,00 |
| 31.08.2026 | 63,01 | 64,76 | 59,54 | 63,79 | 2,36% | 2.248,00 |
| 28.08.2026 | 60,27 | 63,32 | 60,20 | 62,32 | 3,04% | - |
| 27.08.2026 | 60,95 | 61,11 | 58,85 | 60,48 | -0,58% | - |
| 26.08.2026 | 57,91 | 61,58 | 56,78 | 60,83 | 5,26% | - |
| 25.08.2026 | 58,52 | 59,76 | 57,76 | 57,79 | -0,84% | - |
| 24.08.2026 | 61,00 | 61,37 | 56,68 | 58,28 | -4,72% | 270,00 |
| 21.08.2026 | 54,78 | 61,61 | 54,78 | 61,17 | 11,69% | 99,00 |
| 20.08.2026 | 57,35 | 57,37 | 54,05 | 54,77 | -3,57% | 44,00 |
| 19.08.2026 | 59,11 | 59,24 | 56,41 | 56,80 | 35,29% | 1.070,00 |
| 05.05.2026 | 41,18 | 42,30 | 40,81 | 41,99 | 2,43% | - |
| 04.05.2026 | 39,65 | 41,08 | 39,44 | 40,99 | 3,20% | 286,00 |
| 30.04.2026 | 39,85 | 40,35 | 38,33 | 39,72 | -0,69% | - |
| 29.04.2026 | 35,15 | 40,46 | 34,97 | 40,00 | 13,96% | - |
| 28.04.2026 | 34,52 | 35,44 | 34,38 | 35,10 | 1,68% | - |
| 27.04.2026 | 33,82 | 35,13 | 33,72 | 34,52 | 1,98% | - |
| 24.04.2026 | 34,12 | 34,95 | 33,79 | 33,85 | -0,56% | - |
| 23.04.2026 | 33,54 | 34,42 | 33,32 | 34,04 | 1,07% | - |
| 22.04.2026 | 33,42 | 34,19 | 32,96 | 33,68 | 1,23% | - |
| 21.04.2026 | 32,36 | 33,56 | 32,00 | 33,27 | 3,37% | - |
| 20.04.2026 | 31,84 | 32,66 | 31,46 | 32,18 | 1,66% | - |
| 17.04.2026 | 36,06 | 36,29 | 31,41 | 31,66 | -12,12% | 3.800,00 |
| 16.04.2026 | 34,75 | 36,42 | 34,38 | 36,02 | 3,86% | 1.108,00 |
| 15.04.2026 | 33,33 | 34,71 | 33,03 | 34,68 | 3,97% | 41,00 |
| 14.04.2026 | 34,95 | 34,96 | 33,02 | 33,36 | -4,55% | - |
| 13.04.2026 | 35,89 | 36,90 | 34,64 | 34,95 | -1,81% | 6.600,00 |
| 10.04.2026 | 35,18 | 36,26 | 34,38 | 35,59 | 1,28% | 84,00 |
| 09.04.2026 | 36,58 | 37,30 | 34,80 | 35,14 | -4,17% | - |
| 08.04.2026 | 35,53 | 37,26 | 35,23 | 36,67 | -4,73% | 825,00 |
| 07.04.2026 | 39,06 | 40,02 | 38,28 | 38,49 | -2,06% | 590,00 |
| 02.04.2026 | 38,00 | 40,50 | 37,90 | 39,30 | 2,61% | 2.110,00 |
| 01.04.2026 | 39,10 | 39,30 | 36,70 | 38,30 | -2,05% | 1.978,00 |
| 31.03.2026 | 40,30 | 40,90 | 38,10 | 39,10 | -2,01% | 443,00 |
| 30.03.2026 | 41,40 | 41,70 | 39,40 | 39,90 | -2,92% | 276,00 |
| 27.03.2026 | 40,60 | 42,00 | 39,80 | 41,10 | 1,73% | 885,00 |
| 26.03.2026 | 38,20 | 40,60 | 38,00 | 40,40 | 4,94% | 4.078,00 |
| 25.03.2026 | 39,40 | 40,00 | 38,10 | 38,50 | -2,28% | 1.896,00 |
| 24.03.2026 | 36,40 | 40,60 | 36,40 | 39,40 | 8,24% | 1.861,00 |
| 23.03.2026 | 38,00 | 39,20 | 36,30 | 36,40 | -5,21% | 594,00 |
| 20.03.2026 | 38,60 | 39,30 | 37,60 | 38,40 | -0,52% | 1.764,00 |
| 19.03.2026 | 39,80 | 40,80 | 38,20 | 38,60 | -2,28% | 460,00 |
| 18.03.2026 | 37,00 | 39,90 | 36,60 | 39,50 | 7,05% | 165,00 |
| 17.03.2026 | 35,80 | 37,50 | 35,60 | 36,90 | 3,07% | - |
| 16.03.2026 | 36,60 | 36,90 | 35,40 | 35,80 | -1,65% | 1.539,00 |
| 13.03.2026 | 36,40 | 36,90 | 36,00 | 36,40 | 0,00% | - |
| 12.03.2026 | 35,90 | 37,40 | 35,90 | 36,40 | 0,83% | 4.000,00 |
| 11.03.2026 | 35,10 | 36,70 | 34,90 | 36,10 | 3,14% | 949,00 |
| 10.03.2026 | 34,40 | 36,10 | 34,20 | 35,00 | 1,74% | - |