62,220€
-0,21%
Echtzeit-Aktienkurs Delta Air Lines
Bid:
Ask:
Aktienkurse zur Delta Air Lines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 58,95 | 60,99 | 58,68 | 60,61 | 3,56% | 91,00 |
| 04.05.2026 | 58,94 | 60,12 | 57,53 | 58,52 | 0,77% | 995,00 |
| 30.04.2026 | 56,54 | 58,35 | 56,23 | 58,07 | 2,55% | 45,00 |
| 29.04.2026 | 57,60 | 57,62 | 56,28 | 56,63 | -1,36% | 2.121,00 |
| 28.04.2026 | 58,56 | 58,61 | 57,17 | 57,41 | -1,32% | 5.600,00 |
| 27.04.2026 | 58,45 | 59,26 | 58,11 | 58,17 | -0,40% | - |
| 24.04.2026 | 58,53 | 59,51 | 58,07 | 58,41 | -0,02% | 185,00 |
| 23.04.2026 | 58,20 | 60,06 | 57,82 | 58,42 | 0,07% | 700,00 |
| 22.04.2026 | 60,49 | 60,67 | 58,16 | 58,38 | -2,85% | 6.694,00 |
| 21.04.2026 | 60,76 | 60,99 | 59,36 | 60,09 | -0,61% | 110,00 |
| 20.04.2026 | 59,82 | 61,36 | 59,23 | 60,46 | -0,87% | 2.044,00 |
| 17.04.2026 | 59,54 | 63,50 | 59,43 | 60,99 | 2,76% | 10.340,00 |
| 16.04.2026 | 61,06 | 61,90 | 59,17 | 59,35 | -2,86% | 390,00 |
| 15.04.2026 | 60,87 | 62,19 | 60,09 | 61,09 | 0,54% | 495,00 |
| 14.04.2026 | 57,44 | 61,20 | 57,27 | 60,76 | 6,52% | 374,00 |
| 13.04.2026 | 56,64 | 57,24 | 56,20 | 57,04 | -1,31% | 912,00 |
| 10.04.2026 | 58,22 | 58,51 | 57,53 | 57,80 | -0,40% | 214,00 |
| 09.04.2026 | 58,45 | 58,99 | 56,68 | 58,03 | -0,45% | 195,00 |
| 08.04.2026 | 60,02 | 63,59 | 58,30 | 58,30 | 2,58% | 5.526,00 |
| 07.04.2026 | 57,64 | 57,91 | 56,23 | 56,83 | -1,65% | 634,00 |
| 02.04.2026 | 56,90 | 58,36 | 55,71 | 57,79 | -1,08% | 666,00 |
| 01.04.2026 | 57,80 | 58,88 | 57,43 | 58,42 | 1,17% | 749,00 |
| 31.03.2026 | 55,78 | 58,34 | 55,48 | 57,74 | 4,88% | 172,00 |
| 30.03.2026 | 56,27 | 57,26 | 54,95 | 55,06 | -2,07% | 225,00 |
| 27.03.2026 | 58,59 | 58,66 | 55,99 | 56,22 | -3,89% | 815,00 |
| 26.03.2026 | 58,13 | 58,90 | 57,60 | 58,50 | -0,50% | 868,00 |
| 25.03.2026 | 58,39 | 59,21 | 57,85 | 58,79 | 1,61% | 546,00 |
| 24.03.2026 | 56,06 | 58,59 | 54,94 | 57,86 | 3,08% | 11.004,00 |
| 23.03.2026 | 53,99 | 58,19 | 53,22 | 56,13 | 0,62% | 1.800,00 |
| 20.03.2026 | 56,42 | 56,71 | 54,23 | 55,79 | -0,97% | 3.603,00 |
| 19.03.2026 | 55,53 | 56,65 | 54,21 | 56,33 | 1,46% | 558,00 |
| 18.03.2026 | 56,77 | 57,24 | 55,39 | 55,52 | -1,32% | 552,00 |
| 17.03.2026 | 52,21 | 56,60 | 51,92 | 56,27 | 6,55% | 2.901,00 |
| 16.03.2026 | 51,94 | 53,12 | 51,17 | 52,81 | 3,04% | 2.401,00 |
| 13.03.2026 | 50,78 | 51,52 | 50,39 | 51,25 | 1,79% | 1.461,00 |
| 12.03.2026 | 50,67 | 50,81 | 49,53 | 50,35 | -1,18% | 3.561,00 |
| 11.03.2026 | 51,31 | 51,61 | 49,74 | 50,95 | -0,40% | 342,00 |
| 10.03.2026 | 51,96 | 53,16 | 50,29 | 51,15 | -1,76% | 2.821,00 |
| 09.03.2026 | 49,37 | 52,26 | 47,86 | 52,07 | 2,50% | 2.392,00 |
| 06.03.2026 | 53,02 | 53,34 | 50,43 | 50,80 | -3,61% | 14.404,00 |
| 05.03.2026 | 54,85 | 55,04 | 51,11 | 52,70 | -4,03% | 7.392,00 |
| 04.03.2026 | 55,19 | 56,63 | 54,74 | 54,91 | -1,03% | 3.223,00 |
| 03.03.2026 | 54,33 | 56,49 | 52,97 | 55,48 | 1,00% | 1.864,00 |
| 02.03.2026 | 53,49 | 55,36 | 52,53 | 54,93 | -1,10% | 1.050,00 |
| 27.02.2026 | 59,36 | 59,38 | 55,30 | 55,54 | -6,80% | 1.364,00 |
| 26.02.2026 | 58,53 | 60,67 | 58,50 | 59,59 | 1,26% | 1.443,00 |
| 25.02.2026 | 58,70 | 59,47 | 58,17 | 58,85 | 0,13% | 1.304,00 |
| 24.02.2026 | 57,04 | 59,47 | 56,62 | 58,77 | 3,49% | 183,00 |
| 23.02.2026 | 58,15 | 59,11 | 56,22 | 56,79 | -3,64% | 6.308,00 |
| 20.02.2026 | 57,66 | 59,36 | 56,84 | 58,94 | 3,01% | 10.380,00 |
| 19.02.2026 | 60,43 | 60,49 | 57,13 | 57,22 | -5,13% | 3.409,00 |
| 18.02.2026 | 60,01 | 60,69 | 57,59 | 60,31 | 0,88% | 35,00 |
| 17.02.2026 | 57,96 | 60,28 | 57,96 | 59,79 | 2,59% | 723,00 |
| 16.02.2026 | 58,35 | 58,60 | 58,11 | 58,28 | 0,34% | 1.172,00 |
| 13.02.2026 | 58,51 | 59,43 | 57,65 | 58,08 | -1,07% | 32,00 |
| 12.02.2026 | 60,54 | 61,11 | 57,07 | 58,71 | -2,52% | 287,00 |
| 11.02.2026 | 62,68 | 64,40 | 59,64 | 60,22 | -4,02% | 386,00 |
| 10.02.2026 | 62,91 | 63,43 | 62,59 | 62,74 | -0,38% | 251,00 |
| 09.02.2026 | 63,64 | 63,79 | 62,60 | 62,98 | -1,22% | 292,00 |
| 06.02.2026 | 58,74 | 64,00 | 58,52 | 63,76 | 7,57% | 4.009,00 |
| 05.02.2026 | 60,14 | 60,20 | 58,72 | 59,27 | -1,59% | 717,00 |
| 04.02.2026 | 59,65 | 60,91 | 58,00 | 60,23 | 1,11% | 449,00 |
| 03.02.2026 | 58,59 | 60,54 | 58,28 | 59,57 | 1,75% | 441,00 |
| 02.02.2026 | 54,86 | 59,01 | 54,79 | 58,55 | 5,44% | 5.303,00 |
| 30.01.2026 | 55,40 | 56,18 | 54,94 | 55,53 | -0,06% | - |
| 29.01.2026 | 54,84 | 55,65 | 54,05 | 55,56 | 0,69% | 38,00 |
| 28.01.2026 | 55,40 | 56,36 | 54,93 | 55,18 | 0,45% | 12,00 |
| 27.01.2026 | 57,08 | 57,28 | 54,58 | 54,94 | -3,31% | 5.581,00 |
| 26.01.2026 | 56,94 | 57,36 | 56,46 | 56,82 | -0,82% | 2.160,00 |
| 23.01.2026 | 58,70 | 58,88 | 57,28 | 57,29 | -2,19% | 472,00 |
| 22.01.2026 | 59,00 | 60,82 | 58,27 | 58,57 | -0,83% | 407,00 |
| 21.01.2026 | 57,92 | 59,79 | 57,92 | 59,06 | 2,44% | 429,00 |
| 20.01.2026 | 59,22 | 59,57 | 57,05 | 57,65 | -3,61% | 52,00 |
| 19.01.2026 | 60,26 | 60,31 | 59,59 | 59,81 | -1,61% | 4.634,00 |
| 16.01.2026 | 61,72 | 61,74 | 60,41 | 60,79 | -1,00% | 1.230,00 |
| 15.01.2026 | 58,99 | 61,51 | 58,86 | 61,41 | 4,52% | 952,00 |
| 14.01.2026 | 59,35 | 60,71 | 58,02 | 58,75 | -1,30% | 453,00 |
| 13.01.2026 | 60,77 | 61,16 | 57,17 | 59,53 | -2,31% | 6.096,00 |
| 12.01.2026 | 61,41 | 61,59 | 59,60 | 60,94 | -1,91% | 1.586,00 |
| 09.01.2026 | 61,22 | 62,69 | 61,18 | 62,12 | 1,39% | 325,00 |
| 08.01.2026 | 61,06 | 62,00 | 60,99 | 61,27 | -0,24% | 222,00 |
| 07.01.2026 | 61,82 | 62,49 | 61,25 | 61,42 | -0,66% | 104,00 |
| 06.01.2026 | 61,48 | 62,58 | 2,90 | 61,83 | 0,94% | 1.866,00 |
| 05.01.2026 | 59,23 | 62,14 | 58,96 | 61,25 | 3,96% | 416,00 |
| 02.01.2026 | 59,37 | 59,97 | 58,42 | 58,92 | -0,18% | 1.985,00 |
| 30.12.2025 | 59,00 | 59,19 | 58,97 | 59,02 | 0,05% | 108,00 |
| 29.12.2025 | 60,08 | 60,15 | 58,47 | 58,99 | -1,27% | 1.053,00 |
| 23.12.2025 | 61,07 | 61,17 | 59,70 | 59,75 | -2,45% | 2.015,00 |
| 22.12.2025 | 60,88 | 61,35 | 60,50 | 61,25 | 0,82% | 2.253,00 |
| 19.12.2025 | 59,77 | 60,84 | 59,73 | 60,75 | 1,68% | 400,00 |
| 18.12.2025 | 59,34 | 60,48 | 59,26 | 59,75 | 0,37% | 1.049,00 |
| 17.12.2025 | 60,75 | 61,40 | 59,21 | 59,53 | -1,56% | 39,00 |
| 16.12.2025 | 60,14 | 61,44 | 59,65 | 60,47 | -0,34% | 851,00 |
| 15.12.2025 | 59,72 | 60,94 | 59,26 | 60,68 | 2,05% | 616,00 |
| 12.12.2025 | 60,28 | 60,96 | 59,29 | 59,46 | -1,11% | 1.635,00 |
| 11.12.2025 | 59,33 | 60,21 | 58,88 | 60,12 | 0,53% | 2.087,00 |
| 10.12.2025 | 57,88 | 59,86 | 57,60 | 59,81 | 3,13% | 90,00 |
| 09.12.2025 | 57,71 | 58,71 | 57,07 | 57,99 | 0,24% | 15,00 |
| 08.12.2025 | 57,60 | 58,10 | 56,79 | 57,85 | 0,29% | 14,00 |
| 05.12.2025 | 57,90 | 58,13 | 56,92 | 57,68 | -0,10% | 232,00 |