165,180€
0,01%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 170,19 | 170,63 | 166,37 | 168,40 | -0,74% | 371,00 |
| 04.05.2026 | 171,47 | 171,63 | 168,39 | 169,65 | -0,96% | 421,00 |
| 30.04.2026 | 166,27 | 171,53 | 165,01 | 171,30 | 3,21% | 238,00 |
| 29.04.2026 | 166,59 | 167,27 | 164,45 | 165,98 | -0,11% | 701,00 |
| 28.04.2026 | 167,52 | 168,36 | 163,75 | 166,17 | -0,78% | 112,00 |
| 27.04.2026 | 169,52 | 170,63 | 165,64 | 167,47 | -1,84% | 128,00 |
| 24.04.2026 | 172,00 | 177,73 | 170,12 | 170,61 | -2,30% | 1.363,00 |
| 23.04.2026 | 170,87 | 176,14 | 169,70 | 174,62 | 1,86% | 206,00 |
| 22.04.2026 | 172,21 | 173,50 | 170,72 | 171,43 | -0,31% | 585,00 |
| 21.04.2026 | 173,52 | 175,01 | 171,11 | 171,96 | -0,69% | 109,00 |
| 20.04.2026 | 171,91 | 173,70 | 170,83 | 173,15 | -0,05% | 342,00 |
| 17.04.2026 | 168,95 | 173,53 | 168,14 | 173,23 | 2,53% | 1.415,00 |
| 16.04.2026 | 166,19 | 168,96 | 166,00 | 168,95 | 1,88% | 26,00 |
| 15.04.2026 | 165,94 | 166,32 | 163,70 | 165,84 | -0,06% | 751,00 |
| 14.04.2026 | 163,15 | 166,55 | 161,84 | 165,94 | 1,63% | 327,00 |
| 13.04.2026 | 160,54 | 163,31 | 160,44 | 163,28 | 1,24% | 417,00 |
| 10.04.2026 | 161,23 | 161,76 | 160,02 | 161,28 | 0,31% | 807,00 |
| 09.04.2026 | 159,02 | 162,20 | 157,97 | 160,78 | 1,10% | 288,00 |
| 08.04.2026 | 159,85 | 161,04 | 156,05 | 159,03 | 0,97% | 18.985,00 |
| 07.04.2026 | 157,10 | 158,15 | 155,10 | 157,50 | 0,00% | 77,00 |
| 02.04.2026 | 154,83 | 158,29 | 154,45 | 157,50 | 1,16% | 194,00 |
| 01.04.2026 | 156,36 | 157,32 | 154,74 | 155,69 | -0,15% | 201,00 |
| 31.03.2026 | 154,04 | 157,54 | 153,19 | 155,93 | 2,00% | 157,00 |
| 30.03.2026 | 152,62 | 156,04 | 152,04 | 152,88 | 0,45% | 211,00 |
| 27.03.2026 | 152,16 | 153,13 | 150,88 | 152,20 | 0,26% | 792,00 |
| 26.03.2026 | 152,15 | 153,43 | 151,06 | 151,81 | -0,52% | 138,00 |
| 25.03.2026 | 151,61 | 153,83 | 151,06 | 152,61 | 0,85% | 360,00 |
| 24.03.2026 | 152,16 | 154,17 | 150,74 | 151,33 | -0,48% | 516,00 |
| 23.03.2026 | 149,05 | 153,80 | 148,44 | 152,06 | 0,74% | 347,00 |
| 20.03.2026 | 155,46 | 156,04 | 149,77 | 150,94 | -2,97% | 700,00 |
| 19.03.2026 | 156,13 | 156,42 | 153,44 | 155,56 | -0,16% | 1.589,00 |
| 18.03.2026 | 157,01 | 157,53 | 155,28 | 155,81 | -0,36% | 123,00 |
| 17.03.2026 | 157,20 | 158,05 | 155,80 | 156,38 | -0,87% | 25.163,00 |
| 16.03.2026 | 158,09 | 159,13 | 157,28 | 157,76 | 0,43% | 1.256,00 |
| 13.03.2026 | 156,41 | 158,95 | 155,05 | 157,08 | 0,12% | 348,00 |
| 12.03.2026 | 155,38 | 157,21 | 154,65 | 156,89 | 0,69% | - |
| 11.03.2026 | 156,11 | 158,49 | 155,12 | 155,82 | -0,06% | 191,00 |
| 10.03.2026 | 154,38 | 157,23 | 153,17 | 155,92 | 0,99% | 215,00 |
| 09.03.2026 | 150,24 | 154,82 | 149,41 | 154,39 | 1,85% | 261,00 |
| 06.03.2026 | 155,03 | 157,38 | 151,49 | 151,59 | -1,96% | 125,00 |
| 05.03.2026 | 157,20 | 157,30 | 153,53 | 154,62 | -1,56% | 816,00 |
| 04.03.2026 | 152,58 | 157,27 | 152,22 | 157,07 | 2,59% | 210,00 |
| 03.03.2026 | 151,89 | 154,23 | 150,88 | 153,10 | 0,20% | 131,00 |
| 02.03.2026 | 149,09 | 153,06 | 148,64 | 152,80 | 2,05% | 82,00 |
| 27.02.2026 | 149,06 | 150,58 | 147,80 | 149,73 | 0,41% | 283,00 |
| 26.02.2026 | 152,21 | 152,61 | 148,48 | 149,12 | -2,16% | 323,00 |
| 25.02.2026 | 151,06 | 152,66 | 150,72 | 152,41 | 0,71% | 190,00 |
| 24.02.2026 | 149,75 | 151,83 | 148,87 | 151,34 | 1,22% | 542,00 |
| 23.02.2026 | 147,69 | 150,01 | 147,69 | 149,52 | 0,27% | 103,00 |
| 20.02.2026 | 150,47 | 150,78 | 148,13 | 149,11 | -0,69% | 278,00 |
| 19.02.2026 | 149,34 | 151,11 | 148,63 | 150,14 | 0,62% | 72,00 |
| 18.02.2026 | 152,17 | 152,82 | 148,66 | 149,21 | -1,73% | 596,00 |
| 17.02.2026 | 152,16 | 154,38 | 151,32 | 151,83 | -0,60% | 412,00 |
| 16.02.2026 | 152,77 | 153,71 | 152,45 | 152,74 | 0,27% | 905,00 |
| 13.02.2026 | 152,09 | 153,32 | 151,03 | 152,33 | 0,13% | 366,00 |
| 12.02.2026 | 148,04 | 155,72 | 147,81 | 152,13 | 2,69% | 192,00 |
| 11.02.2026 | 145,02 | 149,13 | 144,28 | 148,14 | 2,02% | 1.000,00 |
| 10.02.2026 | 144,61 | 145,83 | 141,73 | 145,20 | 0,46% | 17,00 |
| 09.02.2026 | 144,77 | 145,26 | 141,12 | 144,54 | -0,34% | 183,00 |
| 06.02.2026 | 137,01 | 146,64 | 137,01 | 145,04 | 3,61% | 1.187,00 |
| 05.02.2026 | 141,46 | 142,34 | 137,96 | 139,98 | -1,34% | 137,00 |
| 04.02.2026 | 139,27 | 141,90 | 139,04 | 141,88 | 2,03% | 611,00 |
| 03.02.2026 | 139,93 | 141,53 | 137,50 | 139,06 | -0,72% | 161,00 |
| 02.02.2026 | 138,44 | 141,33 | 138,43 | 140,07 | 0,09% | 363,00 |
| 30.01.2026 | 139,59 | 140,21 | 138,04 | 139,95 | 0,12% | 602,00 |
| 29.01.2026 | 136,37 | 140,84 | 135,99 | 139,78 | 2,29% | 116,00 |
| 28.01.2026 | 136,39 | 138,13 | 135,79 | 136,65 | 0,83% | 8,00 |
| 27.01.2026 | 136,31 | 137,95 | 134,00 | 135,52 | -0,31% | 126,00 |
| 26.01.2026 | 133,75 | 137,48 | 133,71 | 135,94 | 1,14% | 152,00 |
| 23.01.2026 | 135,16 | 136,30 | 133,82 | 134,41 | -0,44% | 509,00 |
| 22.01.2026 | 136,14 | 136,61 | 134,95 | 135,01 | -0,81% | 76,00 |
| 21.01.2026 | 136,56 | 137,63 | 134,72 | 136,11 | -0,07% | 104,00 |
| 20.01.2026 | 138,99 | 139,48 | 135,33 | 136,20 | -3,16% | 173,00 |
| 19.01.2026 | 139,84 | 140,80 | 139,35 | 140,65 | -0,28% | 319,00 |
| 16.01.2026 | 138,70 | 142,47 | 137,87 | 141,05 | 2,03% | 420,00 |
| 15.01.2026 | 139,92 | 141,43 | 137,22 | 138,25 | 1,13% | 3.393,00 |
| 14.01.2026 | 137,95 | 138,02 | 135,12 | 136,70 | -0,94% | 144,00 |
| 13.01.2026 | 135,28 | 138,30 | 135,08 | 138,00 | 2,06% | 181,00 |
| 12.01.2026 | 135,49 | 137,12 | 133,74 | 135,21 | -0,76% | 155,00 |
| 09.01.2026 | 131,31 | 137,00 | 131,13 | 136,24 | 3,80% | 589,00 |
| 08.01.2026 | 132,66 | 133,07 | 129,93 | 131,25 | -1,09% | 321,00 |
| 07.01.2026 | 134,00 | 135,41 | 132,59 | 132,69 | -1,12% | 93,00 |
| 06.01.2026 | 133,31 | 135,73 | 132,80 | 134,19 | 0,80% | 145,00 |
| 05.01.2026 | 132,78 | 133,62 | 130,06 | 133,13 | 0,64% | 807,00 |
| 02.01.2026 | 132,32 | 133,05 | 131,15 | 132,28 | 0,23% | 1.183,00 |
| 30.12.2025 | 132,29 | 132,50 | 131,86 | 131,98 | -0,23% | 39,00 |
| 29.12.2025 | 131,66 | 133,02 | 131,18 | 132,29 | 1,45% | 553,00 |
| 23.12.2025 | 130,19 | 130,85 | 128,89 | 130,40 | -0,06% | 635,00 |
| 22.12.2025 | 128,00 | 131,07 | 127,78 | 130,48 | 1,79% | 90,00 |
| 19.12.2025 | 126,17 | 129,39 | 126,17 | 128,19 | 1,66% | 401,00 |
| 18.12.2025 | 126,15 | 129,32 | 124,82 | 126,10 | -0,39% | 706,00 |
| 17.12.2025 | 128,45 | 128,92 | 125,13 | 126,60 | -1,01% | 183,00 |
| 16.12.2025 | 129,58 | 130,33 | 127,27 | 127,89 | -1,65% | 101,00 |
| 15.12.2025 | 130,05 | 130,61 | 128,10 | 130,04 | -0,64% | 800,00 |
| 12.12.2025 | 135,25 | 136,39 | 127,28 | 130,88 | -3,35% | 141,00 |
| 11.12.2025 | 135,88 | 136,10 | 132,82 | 135,42 | -0,75% | 2.798,00 |
| 10.12.2025 | 139,91 | 140,29 | 135,83 | 136,44 | -2,54% | 185,00 |
| 09.12.2025 | 140,84 | 141,48 | 139,53 | 139,99 | -0,62% | 296,00 |
| 08.12.2025 | 141,40 | 142,14 | 140,07 | 140,87 | -0,46% | 298,00 |
| 05.12.2025 | 138,21 | 142,52 | 137,88 | 141,52 | 2,32% | 116,00 |