10,850€
-0,46%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 10,85 | 11,15 | 10,75 | 10,80 | -0,92% | 3.950,00 |
| 23.09.2026 | 11,00 | 11,20 | 10,85 | 10,90 | -0,91% | - |
| 22.09.2026 | 10,85 | 11,15 | 10,80 | 11,00 | 1,85% | 180,00 |
| 21.09.2026 | 10,65 | 11,25 | 10,60 | 10,80 | 1,89% | 9.760,00 |
| 18.09.2026 | 10,65 | 10,75 | 10,55 | 10,60 | 0,00% | 13.500,00 |
| 17.09.2026 | 10,20 | 10,80 | 10,20 | 10,60 | 5,47% | - |
| 16.09.2026 | 9,95 | 10,23 | 9,95 | 10,05 | -0,74% | - |
| 15.09.2026 | 10,35 | 10,40 | 9,95 | 10,13 | -0,25% | 78,00 |
| 14.09.2026 | 10,25 | 10,40 | 10,13 | 10,15 | -0,98% | 13,00 |
| 11.09.2026 | 10,05 | 10,43 | 10,03 | 10,25 | 2,24% | - |
| 10.09.2026 | 10,25 | 10,25 | 9,93 | 10,03 | -2,67% | 250,00 |
| 09.09.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 0,98% | - |
| 08.09.2026 | 10,25 | 10,30 | 10,05 | 10,20 | -0,49% | 11.723,00 |
| 07.09.2026 | 10,35 | 10,35 | 10,25 | 10,25 | -1,44% | - |
| 04.09.2026 | 10,30 | 10,55 | 10,05 | 10,40 | 0,00% | 1.200,00 |
| 03.09.2026 | 10,45 | 10,55 | 10,08 | 10,40 | -1,42% | 750,00 |
| 02.09.2026 | 10,50 | 10,60 | 10,40 | 10,55 | -0,47% | - |
| 01.09.2026 | 10,45 | 10,60 | 10,15 | 10,60 | 0,95% | - |
| 31.08.2026 | 10,55 | 10,55 | 10,20 | 10,50 | 2,44% | 14,00 |
| 28.08.2026 | 10,45 | 10,60 | 10,25 | 10,25 | -1,44% | 105,00 |
| 27.08.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,48% | - |
| 26.08.2026 | 10,55 | 10,60 | 10,40 | 10,45 | 1,95% | - |
| 25.08.2026 | 10,20 | 10,65 | 10,15 | 10,25 | -2,38% | - |
| 24.08.2026 | 10,55 | 10,55 | 10,35 | 10,50 | -0,47% | 30,00 |
| 21.08.2026 | 10,35 | 10,60 | 10,30 | 10,55 | 2,93% | - |
| 20.08.2026 | 10,40 | 10,50 | 10,13 | 10,25 | -3,76% | - |
| 19.08.2026 | 10,30 | 10,65 | 10,25 | 10,65 | -5,75% | - |
| 05.05.2026 | 11,60 | 11,60 | 11,25 | 11,30 | -1,74% | - |
| 04.05.2026 | 11,75 | 12,05 | 11,05 | 11,50 | -2,54% | 4.600,00 |
| 30.04.2026 | 11,60 | 11,90 | 11,60 | 11,80 | 1,72% | 252,00 |
| 29.04.2026 | 12,05 | 12,05 | 11,60 | 11,60 | -3,33% | 151,00 |
| 28.04.2026 | 12,00 | 12,15 | 11,70 | 12,00 | 3,90% | 3.600,00 |
| 27.04.2026 | 11,75 | 12,00 | 11,50 | 11,55 | -0,86% | 243,00 |
| 24.04.2026 | 11,70 | 11,90 | 11,55 | 11,65 | 0,43% | - |
| 23.04.2026 | 11,00 | 12,20 | 11,00 | 11,60 | 5,45% | 2.005,00 |
| 22.04.2026 | 10,90 | 11,15 | 10,85 | 11,00 | -0,90% | 58,00 |
| 21.04.2026 | 11,15 | 11,15 | 10,85 | 11,10 | -0,89% | - |
| 20.04.2026 | 11,30 | 11,35 | 11,00 | 11,20 | -3,45% | 1.018,00 |
| 17.04.2026 | 11,10 | 11,60 | 11,05 | 11,60 | 4,98% | - |
| 16.04.2026 | 10,70 | 11,35 | 10,70 | 11,05 | 1,38% | - |
| 15.04.2026 | 11,20 | 11,20 | 10,85 | 10,90 | -4,80% | 319,00 |
| 14.04.2026 | 11,00 | 11,55 | 11,00 | 11,45 | -1,29% | 211,00 |
| 13.04.2026 | 11,35 | 11,60 | 11,00 | 11,60 | 1,75% | 5.117,00 |
| 10.04.2026 | 11,40 | 11,60 | 11,30 | 11,40 | 1,79% | - |
| 09.04.2026 | 11,30 | 11,40 | 11,20 | 11,20 | 0,90% | 5,00 |
| 08.04.2026 | 11,15 | 11,40 | 11,05 | 11,10 | -1,77% | 78,00 |
| 07.04.2026 | 11,35 | 11,40 | 11,10 | 11,30 | -2,59% | 3,00 |
| 02.04.2026 | 11,35 | 11,70 | 11,30 | 11,60 | -0,43% | - |
| 01.04.2026 | 11,90 | 12,00 | 11,45 | 11,65 | -0,85% | 32,00 |
| 31.03.2026 | 11,75 | 12,05 | 11,65 | 11,75 | -2,89% | - |
| 30.03.2026 | 11,70 | 12,10 | 11,65 | 12,10 | 3,42% | 513,00 |
| 27.03.2026 | 11,60 | 12,00 | 11,50 | 11,70 | -2,09% | 102,00 |
| 26.03.2026 | 11,70 | 12,15 | 11,70 | 11,95 | 0,42% | - |
| 25.03.2026 | 11,50 | 12,15 | 11,50 | 11,90 | 0,85% | - |
| 24.03.2026 | 11,60 | 12,05 | 11,55 | 11,80 | -0,84% | - |
| 23.03.2026 | 11,90 | 12,10 | 11,65 | 11,90 | -2,06% | - |
| 20.03.2026 | 12,25 | 12,30 | 11,85 | 12,15 | -2,02% | 189,00 |
| 19.03.2026 | 11,80 | 12,50 | 11,80 | 12,40 | 0,00% | 12.500,00 |
| 18.03.2026 | 12,35 | 12,55 | 12,00 | 12,40 | -0,40% | 1.758,00 |
| 17.03.2026 | 12,40 | 12,60 | 12,15 | 12,45 | -0,80% | - |
| 16.03.2026 | 12,10 | 12,85 | 12,10 | 12,55 | 1,62% | 3.258,00 |
| 13.03.2026 | 12,25 | 12,80 | 12,10 | 12,35 | -0,80% | 3.557,00 |
| 12.03.2026 | 12,60 | 12,60 | 12,30 | 12,45 | -1,19% | 5.187,00 |
| 11.03.2026 | 12,45 | 12,60 | 12,30 | 12,60 | 0,40% | 1.440,00 |
| 10.03.2026 | 12,40 | 12,65 | 12,30 | 12,55 | 1,21% | - |
| 09.03.2026 | 12,35 | 12,45 | 12,15 | 12,40 | 0,00% | 7.000,00 |
| 06.03.2026 | 12,35 | 12,55 | 12,25 | 12,40 | 1,22% | 1.965,00 |
| 05.03.2026 | 12,25 | 12,40 | 12,20 | 12,25 | -0,41% | - |
| 04.03.2026 | 12,30 | 12,45 | 12,20 | 12,30 | 0,00% | 1.300,00 |
| 03.03.2026 | 12,50 | 12,50 | 12,10 | 12,30 | 0,00% | 1.100,00 |
| 02.03.2026 | 12,15 | 12,35 | 12,10 | 12,30 | 0,82% | 1.534,00 |
| 27.02.2026 | 12,30 | 12,35 | 12,05 | 12,20 | -1,21% | - |
| 26.02.2026 | 12,75 | 12,80 | 12,20 | 12,35 | -0,40% | 460,00 |
| 25.02.2026 | 12,30 | 12,60 | 12,30 | 12,40 | -0,80% | - |
| 24.02.2026 | 12,65 | 12,75 | 12,30 | 12,50 | 0,00% | - |
| 23.02.2026 | 12,20 | 12,50 | 12,20 | 12,50 | 2,04% | 5.442,00 |
| 20.02.2026 | 12,50 | 12,50 | 12,05 | 12,25 | 0,41% | - |
| 19.02.2026 | 12,25 | 12,35 | 12,05 | 12,20 | -0,41% | 172,00 |
| 18.02.2026 | 12,15 | 12,30 | 12,05 | 12,25 | 0,41% | 216,00 |
| 17.02.2026 | 11,95 | 12,20 | 11,90 | 12,20 | 2,52% | 318,00 |
| 16.02.2026 | 12,10 | 12,20 | 11,90 | 11,90 | 0,00% | - |
| 13.02.2026 | 12,00 | 12,10 | 11,85 | 11,90 | -1,65% | - |
| 12.02.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 69,00 |
| 11.02.2026 | 11,50 | 12,00 | 11,50 | 12,00 | 1,69% | 720,00 |
| 10.02.2026 | 11,95 | 11,95 | 11,75 | 11,80 | -1,26% | - |
| 09.02.2026 | 11,90 | 11,95 | 11,85 | 11,95 | 0,42% | 240,00 |
| 06.02.2026 | 11,75 | 11,95 | 11,55 | 11,90 | 0,00% | 1.290,00 |
| 05.02.2026 | 11,80 | 12,05 | 11,55 | 11,90 | 0,00% | - |
| 04.02.2026 | 11,70 | 11,95 | 11,70 | 11,90 | 2,15% | 1.150,00 |
| 03.02.2026 | 11,40 | 11,75 | 11,40 | 11,65 | 1,30% | - |
| 02.02.2026 | 11,35 | 11,55 | 10,95 | 11,50 | 1,32% | 3.240,00 |
| 30.01.2026 | 11,15 | 11,35 | 11,05 | 11,35 | 2,25% | 84,00 |
| 29.01.2026 | 11,05 | 11,20 | 10,95 | 11,10 | -0,45% | 14,00 |
| 28.01.2026 | 11,45 | 11,60 | 11,10 | 11,15 | -2,19% | 900,00 |
| 27.01.2026 | 11,45 | 11,75 | 11,30 | 11,40 | -1,72% | 1.235,00 |
| 26.01.2026 | 11,50 | 11,65 | 11,40 | 11,60 | 0,00% | 46,00 |
| 23.01.2026 | 11,50 | 11,80 | 11,45 | 11,60 | -0,43% | 785,00 |
| 22.01.2026 | 11,45 | 11,90 | 11,30 | 11,65 | 2,64% | 945,00 |
| 21.01.2026 | 11,00 | 11,40 | 11,00 | 11,35 | 2,71% | 2.000,00 |
| 20.01.2026 | 11,05 | 11,10 | 10,90 | 11,05 | 0,00% | 3.239,00 |