59,100€
0,17%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 58,60 | 59,50 | 58,10 | 59,10 | 0,17% | 268,00 |
| 28.09.2026 | 59,05 | 59,40 | 56,20 | 59,00 | -0,67% | 450,00 |
| 25.09.2026 | 60,65 | 60,70 | 59,00 | 59,40 | -1,98% | 155,00 |
| 24.09.2026 | 60,90 | 62,00 | 60,20 | 60,60 | -0,74% | 144,00 |
| 23.09.2026 | 58,60 | 61,15 | 58,25 | 61,05 | 4,90% | 470,00 |
| 22.09.2026 | 59,70 | 61,00 | 57,35 | 58,20 | -2,59% | 926,00 |
| 21.09.2026 | 60,30 | 60,80 | 59,30 | 59,75 | -0,75% | 785,00 |
| 18.09.2026 | 61,40 | 61,95 | 60,10 | 60,20 | -1,95% | 405,00 |
| 17.09.2026 | 61,65 | 62,30 | 59,45 | 61,40 | -0,08% | 1.440,00 |
| 16.09.2026 | 62,20 | 62,30 | 60,40 | 61,45 | -1,44% | 2.615,00 |
| 15.09.2026 | 60,10 | 64,20 | 58,80 | 62,35 | 3,92% | 1.575,00 |
| 14.09.2026 | 56,75 | 60,50 | 56,70 | 60,00 | 6,29% | 500,00 |
| 11.09.2026 | 56,90 | 57,70 | 56,20 | 56,45 | -0,53% | 1.400,00 |
| 10.09.2026 | 55,35 | 56,75 | 54,65 | 56,75 | 2,34% | 471,00 |
| 09.09.2026 | 55,95 | 56,65 | 54,65 | 55,45 | -0,54% | 161,00 |
| 08.09.2026 | 58,55 | 58,75 | 55,20 | 55,75 | -5,35% | 492,00 |
| 07.09.2026 | 58,90 | 59,05 | 58,60 | 58,90 | 0,08% | 996,00 |
| 04.09.2026 | 58,20 | 60,55 | 55,20 | 58,85 | -1,18% | 810,00 |
| 03.09.2026 | 56,80 | 63,20 | 52,30 | 59,55 | 5,12% | 2.651,00 |
| 02.09.2026 | 55,85 | 56,80 | 55,35 | 56,65 | 1,43% | 2.374,00 |
| 01.09.2026 | 57,05 | 57,55 | 55,60 | 55,85 | -2,10% | 190,00 |
| 31.08.2026 | 55,25 | 57,10 | 54,60 | 57,05 | 3,26% | 1.866,00 |
| 28.08.2026 | 54,45 | 56,45 | 54,40 | 55,25 | 1,10% | 425,00 |
| 27.08.2026 | 51,30 | 55,00 | 51,05 | 54,65 | 6,22% | 347,00 |
| 26.08.2026 | 51,90 | 51,95 | 50,60 | 51,45 | -0,77% | 28,00 |
| 25.08.2026 | 53,80 | 53,95 | 51,25 | 51,85 | -3,17% | 203,00 |
| 24.08.2026 | 52,75 | 54,00 | 52,60 | 53,55 | 0,75% | 1.085,00 |
| 21.08.2026 | 53,15 | 53,75 | 52,05 | 53,15 | -0,19% | 56,00 |
| 20.08.2026 | 53,05 | 53,80 | 52,80 | 53,25 | 0,38% | 48,00 |
| 19.08.2026 | 51,80 | 53,75 | 51,15 | 53,05 | 28,92% | 899,00 |
| 05.05.2026 | 41,58 | 41,74 | 40,34 | 41,15 | -0,64% | 2.514,00 |
| 04.05.2026 | 41,05 | 42,40 | 40,75 | 41,42 | 4,31% | 2.953,00 |
| 30.04.2026 | 40,08 | 40,35 | 38,71 | 39,71 | -1,39% | 1.838,00 |
| 29.04.2026 | 39,38 | 40,43 | 38,48 | 40,26 | 2,95% | 608,00 |
| 28.04.2026 | 39,00 | 40,77 | 38,70 | 39,11 | 0,44% | 419,00 |
| 27.04.2026 | 39,53 | 40,02 | 38,90 | 38,94 | -1,27% | 620,00 |
| 24.04.2026 | 38,72 | 39,47 | 38,37 | 39,44 | 2,30% | 680,00 |
| 23.04.2026 | 40,20 | 40,48 | 37,37 | 38,56 | -4,80% | 732,00 |
| 22.04.2026 | 40,81 | 41,40 | 40,09 | 40,50 | -0,21% | 817,00 |
| 21.04.2026 | 40,65 | 41,90 | 40,14 | 40,59 | 1,04% | 584,00 |
| 20.04.2026 | 38,64 | 40,52 | 38,37 | 40,17 | 3,46% | 1.969,00 |
| 17.04.2026 | 39,18 | 40,25 | 38,50 | 38,83 | -1,10% | 3.398,00 |
| 16.04.2026 | 39,94 | 40,93 | 38,97 | 39,26 | -0,92% | 687,00 |
| 15.04.2026 | 37,96 | 39,75 | 37,85 | 39,62 | 4,87% | 697,00 |
| 14.04.2026 | 38,83 | 39,31 | 37,59 | 37,78 | -2,28% | 351,00 |
| 13.04.2026 | 36,43 | 38,88 | 36,18 | 38,66 | 5,43% | 3.956,00 |
| 10.04.2026 | 38,99 | 39,34 | 36,13 | 36,67 | -5,79% | 591,00 |
| 09.04.2026 | 39,29 | 39,37 | 36,87 | 38,93 | -0,57% | 14.353,00 |
| 08.04.2026 | 41,33 | 42,17 | 39,12 | 39,15 | -4,22% | 584,00 |
| 07.04.2026 | 41,58 | 42,15 | 40,53 | 40,88 | -2,60% | 675,00 |
| 02.04.2026 | 41,14 | 42,62 | 41,02 | 41,97 | 1,05% | 701,00 |
| 01.04.2026 | 41,35 | 41,71 | 39,42 | 41,53 | 0,94% | 1.840,00 |
| 31.03.2026 | 41,44 | 41,76 | 40,22 | 41,15 | -0,04% | 526,00 |
| 30.03.2026 | 39,78 | 41,60 | 39,78 | 41,17 | 3,89% | 417,00 |
| 27.03.2026 | 41,04 | 41,07 | 38,90 | 39,63 | -3,32% | 8.786,00 |
| 26.03.2026 | 39,99 | 41,38 | 39,64 | 40,99 | 2,35% | 529,00 |
| 25.03.2026 | 39,92 | 41,62 | 39,41 | 40,05 | 0,16% | 414,00 |
| 24.03.2026 | 42,02 | 42,22 | 39,77 | 39,98 | -4,84% | 11.705,00 |
| 23.03.2026 | 40,43 | 42,27 | 40,21 | 42,02 | 2,58% | 853,00 |
| 20.03.2026 | 41,30 | 42,22 | 40,20 | 40,96 | -0,94% | 2.588,00 |
| 19.03.2026 | 42,70 | 44,73 | 41,15 | 41,35 | -2,89% | 506,00 |
| 18.03.2026 | 42,04 | 43,33 | 39,45 | 42,58 | 1,98% | 3.466,00 |
| 17.03.2026 | 40,82 | 44,27 | 40,46 | 41,76 | 2,47% | 2.253,00 |
| 16.03.2026 | 41,49 | 41,61 | 40,48 | 40,75 | -1,00% | 84,00 |
| 13.03.2026 | 40,26 | 41,27 | 39,87 | 41,16 | 1,93% | 1.986,00 |
| 12.03.2026 | 41,33 | 42,58 | 40,25 | 40,38 | -2,51% | 1.695,00 |
| 11.03.2026 | 41,78 | 43,38 | 40,72 | 41,42 | -1,22% | 541,00 |
| 10.03.2026 | 41,90 | 42,17 | 40,17 | 41,93 | 0,29% | 512,00 |
| 09.03.2026 | 41,57 | 42,29 | 40,94 | 41,81 | -0,17% | 875,00 |
| 06.03.2026 | 41,64 | 42,00 | 40,70 | 41,88 | 0,89% | 357,00 |
| 05.03.2026 | 39,84 | 41,99 | 39,33 | 41,51 | 4,45% | 5.736,00 |
| 04.03.2026 | 40,03 | 40,60 | 39,63 | 39,74 | -1,17% | 788,00 |
| 03.03.2026 | 39,30 | 40,79 | 38,24 | 40,21 | 1,85% | 2.772,00 |
| 02.03.2026 | 38,03 | 39,77 | 37,53 | 39,48 | 3,52% | 765,00 |
| 27.02.2026 | 38,36 | 38,67 | 36,78 | 38,14 | -1,49% | 1.519,00 |
| 26.02.2026 | 36,19 | 38,90 | 36,10 | 38,71 | 6,33% | 5.231,00 |
| 25.02.2026 | 36,31 | 36,91 | 34,10 | 36,41 | 0,08% | 1.384,00 |
| 24.02.2026 | 35,52 | 37,93 | 35,25 | 36,38 | 2,58% | 3.371,00 |
| 23.02.2026 | 37,02 | 37,32 | 34,27 | 35,47 | -6,07% | 1.040,00 |
| 20.02.2026 | 37,61 | 38,97 | 37,21 | 37,76 | 0,77% | 308,00 |
| 19.02.2026 | 38,20 | 38,21 | 37,08 | 37,47 | -1,43% | 1.212,00 |
| 18.02.2026 | 38,25 | 38,60 | 37,63 | 38,01 | -0,36% | 776,00 |
| 17.02.2026 | 37,71 | 38,31 | 37,26 | 38,15 | 1,01% | 99,00 |
| 16.02.2026 | 37,83 | 37,89 | 37,69 | 37,77 | 0,07% | 173,00 |
| 13.02.2026 | 36,86 | 38,09 | 36,64 | 37,74 | 2,25% | 7.067,00 |
| 12.02.2026 | 37,41 | 37,82 | 35,00 | 36,91 | -1,16% | 1.572,00 |
| 11.02.2026 | 40,14 | 40,54 | 37,08 | 37,35 | -6,81% | 2.259,00 |
| 10.02.2026 | 39,96 | 41,23 | 39,44 | 40,08 | 0,29% | 600,00 |
| 09.02.2026 | 39,99 | 40,20 | 38,83 | 39,96 | 0,27% | 747,00 |
| 06.02.2026 | 38,52 | 40,28 | 38,33 | 39,85 | 3,66% | 2.912,00 |
| 05.02.2026 | 39,67 | 40,73 | 38,42 | 38,45 | -3,10% | 1.680,00 |
| 04.02.2026 | 38,94 | 40,96 | 38,17 | 39,67 | 1,81% | 1.530,00 |
| 03.02.2026 | 44,20 | 44,47 | 38,31 | 38,97 | -11,67% | 2.221,00 |
| 02.02.2026 | 43,37 | 45,15 | 43,21 | 44,12 | -0,47% | 4.550,00 |
| 30.01.2026 | 44,85 | 45,02 | 44,06 | 44,32 | -1,36% | 1.939,00 |
| 29.01.2026 | 46,93 | 47,31 | 43,41 | 44,93 | -4,53% | 3.667,00 |
| 28.01.2026 | 46,50 | 47,95 | 46,25 | 47,07 | 2,22% | 916,00 |
| 27.01.2026 | 48,67 | 48,84 | 45,87 | 46,04 | -5,18% | 1.186,00 |
| 26.01.2026 | 48,59 | 49,36 | 48,21 | 48,56 | 0,03% | 1.381,00 |
| 23.01.2026 | 48,99 | 50,14 | 48,45 | 48,55 | -0,73% | 1.979,00 |