99,415€
-1,10%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 101,16 | 101,81 | 98,47 | 99,44 | -1,08% | 43,00 |
| 22.09.2026 | 98,02 | 102,57 | 97,99 | 100,52 | 2,57% | 148,00 |
| 21.09.2026 | 98,15 | 99,91 | 97,00 | 98,01 | 0,45% | 17,00 |
| 18.09.2026 | 99,94 | 100,04 | 97,39 | 97,57 | -2,11% | 46,00 |
| 17.09.2026 | 98,78 | 99,72 | 97,22 | 99,67 | 1,52% | 60,00 |
| 16.09.2026 | 97,85 | 99,93 | 97,20 | 98,18 | 0,48% | 372,00 |
| 15.09.2026 | 103,34 | 103,34 | 97,11 | 97,71 | -5,36% | 15,00 |
| 14.09.2026 | 101,69 | 104,64 | 101,53 | 103,24 | 1,33% | 15,00 |
| 11.09.2026 | 102,67 | 103,68 | 100,22 | 101,88 | -0,25% | - |
| 10.09.2026 | 102,05 | 103,60 | 101,36 | 102,14 | 0,38% | 15,00 |
| 09.09.2026 | 106,53 | 106,93 | 101,54 | 101,75 | -4,72% | - |
| 08.09.2026 | 112,36 | 112,78 | 106,36 | 106,79 | -4,93% | 66,00 |
| 07.09.2026 | 112,65 | 112,76 | 112,18 | 112,33 | -0,69% | 29,00 |
| 04.09.2026 | 112,96 | 114,50 | 112,19 | 113,11 | 0,41% | - |
| 03.09.2026 | 114,16 | 114,80 | 111,67 | 112,65 | -1,09% | - |
| 02.09.2026 | 114,03 | 116,37 | 113,25 | 113,89 | 0,17% | - |
| 01.09.2026 | 109,01 | 114,07 | 108,32 | 113,70 | 4,28% | 6.600,00 |
| 31.08.2026 | 110,38 | 112,70 | 107,20 | 109,03 | -1,52% | 176,00 |
| 28.08.2026 | 108,98 | 111,87 | 106,40 | 110,71 | 1,48% | 140,00 |
| 27.08.2026 | 115,15 | 115,16 | 101,57 | 109,10 | -3,91% | 1.852,00 |
| 26.08.2026 | 115,58 | 115,58 | 112,91 | 113,54 | -1,43% | - |
| 25.08.2026 | 117,33 | 118,23 | 113,44 | 115,19 | -1,72% | 110,00 |
| 24.08.2026 | 112,86 | 117,52 | 112,42 | 117,21 | 4,01% | 27,00 |
| 21.08.2026 | 110,09 | 112,69 | 109,77 | 112,69 | 2,38% | 14,00 |
| 20.08.2026 | 111,35 | 112,36 | 109,40 | 110,07 | -2,54% | 30,00 |
| 19.08.2026 | 113,51 | 115,68 | 112,64 | 112,94 | 40,95% | 1.140,00 |
| 05.05.2026 | 80,64 | 81,82 | 79,18 | 80,13 | -0,31% | 531,00 |
| 04.05.2026 | 80,88 | 82,16 | 80,12 | 80,38 | -2,90% | - |
| 30.04.2026 | 81,68 | 83,25 | 81,46 | 82,78 | 0,99% | 619,00 |
| 29.04.2026 | 84,13 | 84,24 | 80,90 | 81,97 | -2,26% | 39,00 |
| 28.04.2026 | 83,95 | 84,98 | 82,09 | 83,87 | 0,35% | 136,00 |
| 27.04.2026 | 88,31 | 89,11 | 82,42 | 83,57 | -5,57% | 7.940,00 |
| 24.04.2026 | 87,65 | 88,61 | 85,92 | 88,50 | 1,10% | 196,00 |
| 23.04.2026 | 86,72 | 88,34 | 86,55 | 87,53 | 0,55% | 81,00 |
| 22.04.2026 | 89,72 | 89,94 | 85,71 | 87,06 | -1,75% | 598,00 |
| 21.04.2026 | 91,26 | 93,67 | 88,34 | 88,61 | -2,65% | 969,00 |
| 20.04.2026 | 89,66 | 91,86 | 88,89 | 91,02 | 1,07% | 253,00 |
| 17.04.2026 | 85,43 | 90,71 | 84,78 | 90,06 | 6,19% | 109,00 |
| 16.04.2026 | 86,11 | 87,60 | 84,73 | 84,81 | -1,26% | - |
| 15.04.2026 | 85,21 | 86,37 | 85,18 | 85,89 | 0,60% | 115,00 |
| 14.04.2026 | 86,88 | 86,94 | 84,28 | 85,37 | -1,66% | 209,00 |
| 13.04.2026 | 84,70 | 87,45 | 84,04 | 86,82 | 2,21% | 162,00 |
| 10.04.2026 | 87,93 | 87,96 | 83,87 | 84,94 | -3,14% | - |
| 09.04.2026 | 90,60 | 90,90 | 86,13 | 87,69 | -3,09% | 777,00 |
| 08.04.2026 | 93,22 | 94,69 | 90,44 | 90,49 | -1,46% | 2.100,00 |
| 07.04.2026 | 96,32 | 96,58 | 90,64 | 91,83 | -2,33% | 32,00 |
| 02.04.2026 | 93,09 | 94,36 | 92,16 | 94,02 | 0,20% | 775,00 |
| 01.04.2026 | 94,89 | 95,47 | 93,73 | 93,84 | -0,98% | - |
| 31.03.2026 | 93,03 | 95,07 | 92,27 | 94,76 | 2,69% | 121,00 |
| 30.03.2026 | 93,00 | 94,74 | 91,57 | 92,28 | -0,71% | 474,00 |
| 27.03.2026 | 93,23 | 93,68 | 91,43 | 92,94 | 1,14% | - |
| 26.03.2026 | 91,84 | 93,90 | 91,23 | 91,89 | -0,34% | 345,00 |
| 25.03.2026 | 92,17 | 93,93 | 91,68 | 92,20 | 0,51% | - |
| 24.03.2026 | 93,33 | 94,05 | 89,11 | 91,73 | -1,58% | 470,00 |
| 23.03.2026 | 91,02 | 94,53 | 90,72 | 93,20 | 1,80% | 59,00 |
| 20.03.2026 | 91,50 | 92,39 | 90,31 | 91,55 | 0,47% | 56,00 |
| 19.03.2026 | 93,95 | 93,97 | 90,41 | 91,12 | -2,79% | 84,00 |
| 18.03.2026 | 97,40 | 97,59 | 92,67 | 93,73 | -3,40% | 124,00 |
| 17.03.2026 | 99,17 | 101,22 | 96,48 | 97,03 | -2,40% | 1.667,00 |
| 16.03.2026 | 95,59 | 100,37 | 91,88 | 99,42 | 5,30% | 1.017,00 |
| 13.03.2026 | 96,86 | 98,12 | 93,49 | 94,42 | -2,69% | 6,00 |
| 12.03.2026 | 97,85 | 98,39 | 93,54 | 97,02 | -0,85% | 1.768,00 |
| 11.03.2026 | 100,74 | 101,20 | 97,70 | 97,86 | -2,74% | 260,00 |
| 10.03.2026 | 99,78 | 102,88 | 99,13 | 100,61 | 1,06% | 47,00 |
| 09.03.2026 | 98,83 | 99,89 | 96,35 | 99,56 | -0,14% | 87,00 |
| 06.03.2026 | 99,92 | 99,97 | 98,02 | 99,69 | -0,15% | 33,00 |
| 05.03.2026 | 101,30 | 101,53 | 99,23 | 99,84 | -1,42% | 280,00 |
| 04.03.2026 | 101,60 | 103,52 | 100,14 | 101,27 | -0,69% | 369,00 |
| 03.03.2026 | 102,21 | 103,66 | 100,30 | 101,97 | -0,58% | 365,00 |
| 02.03.2026 | 106,93 | 107,40 | 102,48 | 102,57 | -4,19% | 30,00 |
| 27.02.2026 | 107,54 | 107,54 | 104,42 | 107,06 | -0,51% | 1.205,00 |
| 26.02.2026 | 107,96 | 110,31 | 106,61 | 107,61 | -0,45% | 1.426,00 |
| 25.02.2026 | 111,61 | 112,42 | 107,75 | 108,10 | -3,36% | 168,00 |
| 24.02.2026 | 110,73 | 112,67 | 110,61 | 111,86 | 1,10% | 16,00 |
| 23.02.2026 | 113,37 | 114,44 | 108,55 | 110,64 | -3,09% | 2.448,00 |
| 20.02.2026 | 113,72 | 117,97 | 111,82 | 114,17 | 0,64% | 150,00 |
| 19.02.2026 | 112,39 | 113,91 | 110,83 | 113,44 | 0,84% | 942,00 |
| 18.02.2026 | 108,65 | 113,12 | 107,24 | 112,49 | 3,76% | 1.467,00 |
| 17.02.2026 | 106,74 | 110,68 | 106,38 | 108,41 | 2,03% | 1.018,00 |
| 16.02.2026 | 106,32 | 106,81 | 106,21 | 106,25 | 0,03% | 52,00 |
| 13.02.2026 | 106,94 | 107,83 | 103,67 | 106,22 | -1,84% | 2.041,00 |
| 12.02.2026 | 105,43 | 108,92 | 105,05 | 108,21 | 2,77% | 786,00 |
| 11.02.2026 | 102,48 | 105,87 | 102,30 | 105,29 | 2,74% | 1.115,00 |
| 10.02.2026 | 103,39 | 104,11 | 101,37 | 102,48 | -0,86% | 131,00 |
| 09.02.2026 | 104,19 | 105,45 | 102,82 | 103,37 | -1,34% | 822,00 |
| 06.02.2026 | 101,15 | 105,93 | 101,08 | 104,77 | 3,14% | 1.369,00 |
| 05.02.2026 | 103,37 | 103,93 | 100,69 | 101,58 | -1,58% | 1.068,00 |
| 04.02.2026 | 101,28 | 103,29 | 100,65 | 103,21 | 1,99% | 310,00 |
| 03.02.2026 | 99,42 | 102,66 | 98,63 | 101,20 | 1,78% | 1.430,00 |
| 02.02.2026 | 98,37 | 100,48 | 98,27 | 99,43 | 0,18% | 1.009,00 |
| 30.01.2026 | 98,07 | 99,26 | 97,33 | 99,26 | 1,34% | 558,00 |
| 29.01.2026 | 99,59 | 100,93 | 97,51 | 97,95 | -1,71% | 974,00 |
| 28.01.2026 | 101,77 | 102,22 | 99,09 | 99,65 | -1,53% | 1.952,00 |
| 27.01.2026 | 106,06 | 106,14 | 100,71 | 101,20 | -4,13% | 66,00 |
| 26.01.2026 | 108,57 | 109,10 | 105,33 | 105,56 | -3,14% | 240,00 |
| 23.01.2026 | 108,06 | 109,53 | 106,62 | 108,98 | 1,07% | 1.316,00 |
| 22.01.2026 | 114,08 | 114,40 | 106,70 | 107,83 | -5,21% | 38,00 |
| 21.01.2026 | 114,55 | 114,76 | 110,13 | 113,76 | -0,50% | 1.358,00 |
| 20.01.2026 | 119,02 | 119,49 | 113,92 | 114,33 | -4,09% | 1.120,00 |
| 19.01.2026 | 119,40 | 119,58 | 118,88 | 119,21 | -1,19% | 15,00 |