21,090€
0,33%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,15 | 20,67 | 19,83 | 20,66 | 2,56% | 1.492,00 |
| 04.05.2026 | 19,64 | 20,32 | 19,59 | 20,14 | 1,33% | 1.306,00 |
| 30.04.2026 | 19,67 | 19,88 | 19,53 | 19,88 | 0,53% | 3.056,00 |
| 29.04.2026 | 19,99 | 20,15 | 19,53 | 19,77 | -1,15% | 3.535,00 |
| 28.04.2026 | 20,14 | 20,29 | 19,78 | 20,00 | -0,33% | 1.452,00 |
| 27.04.2026 | 19,84 | 20,44 | 19,55 | 20,07 | 1,53% | 3.294,00 |
| 24.04.2026 | 19,06 | 20,01 | 18,52 | 19,77 | 4,27% | 3.943,00 |
| 23.04.2026 | 19,07 | 19,40 | 18,59 | 18,96 | -1,31% | 3.989,00 |
| 22.04.2026 | 19,78 | 19,81 | 19,03 | 19,21 | -2,07% | 4.043,00 |
| 21.04.2026 | 19,48 | 20,01 | 19,36 | 19,62 | 0,98% | 3.797,00 |
| 20.04.2026 | 19,32 | 19,70 | 18,98 | 19,43 | 0,19% | 670,00 |
| 17.04.2026 | 20,16 | 20,50 | 19,23 | 19,39 | -3,85% | 1.587,00 |
| 16.04.2026 | 20,09 | 20,58 | 19,80 | 20,17 | 0,80% | 1.615,00 |
| 15.04.2026 | 19,53 | 20,32 | 19,47 | 20,01 | 3,06% | 107,00 |
| 14.04.2026 | 19,23 | 19,76 | 19,11 | 19,41 | 1,34% | 42,00 |
| 13.04.2026 | 18,85 | 19,47 | 18,56 | 19,16 | 0,90% | 3.514,00 |
| 10.04.2026 | 19,07 | 19,39 | 18,60 | 18,99 | -0,19% | 409,00 |
| 09.04.2026 | 20,49 | 20,57 | 18,95 | 19,02 | -7,28% | 3.357,00 |
| 08.04.2026 | 20,31 | 20,58 | 20,05 | 20,52 | 3,37% | 803,00 |
| 07.04.2026 | 19,83 | 20,05 | 19,68 | 19,85 | -1,07% | 2.346,00 |
| 02.04.2026 | 18,94 | 20,14 | 18,76 | 20,06 | 4,58% | 66,00 |
| 01.04.2026 | 18,79 | 19,40 | 18,73 | 19,19 | 2,87% | 1.125,00 |
| 31.03.2026 | 18,39 | 18,79 | 17,99 | 18,65 | 2,28% | 1.342,00 |
| 30.03.2026 | 17,91 | 18,43 | 17,84 | 18,24 | 1,40% | 59,00 |
| 27.03.2026 | 18,55 | 18,66 | 17,84 | 17,98 | -2,36% | 2.862,00 |
| 26.03.2026 | 18,55 | 18,72 | 18,12 | 18,42 | -0,75% | 4.887,00 |
| 25.03.2026 | 20,25 | 20,45 | 18,46 | 18,56 | -7,96% | 3.010,00 |
| 24.03.2026 | 20,71 | 20,77 | 19,74 | 20,16 | -2,43% | 1.135,00 |
| 23.03.2026 | 20,35 | 22,71 | 20,22 | 20,67 | 0,69% | 1.424,00 |
| 20.03.2026 | 21,63 | 21,65 | 20,39 | 20,52 | -4,69% | 4.718,00 |
| 19.03.2026 | 22,11 | 22,12 | 21,24 | 21,53 | -2,13% | 1.053,00 |
| 18.03.2026 | 21,96 | 22,68 | 21,75 | 22,00 | 0,56% | 2.074,00 |
| 17.03.2026 | 21,61 | 22,26 | 21,20 | 21,88 | 1,16% | 2.780,00 |
| 16.03.2026 | 22,73 | 22,77 | 21,60 | 21,63 | -4,47% | 1.835,00 |
| 13.03.2026 | 22,42 | 23,07 | 22,29 | 22,64 | 2,09% | 1.763,00 |
| 12.03.2026 | 21,88 | 22,98 | 21,86 | 22,18 | 0,48% | 836,00 |
| 11.03.2026 | 21,71 | 22,11 | 21,26 | 22,08 | 1,71% | 343,00 |
| 10.03.2026 | 21,61 | 21,84 | 20,94 | 21,70 | 0,44% | 2.253,00 |
| 09.03.2026 | 21,27 | 21,78 | 20,85 | 21,61 | -0,12% | 382,00 |
| 06.03.2026 | 22,04 | 22,08 | 21,13 | 21,63 | -1,24% | 1.374,00 |
| 05.03.2026 | 21,89 | 22,37 | 21,39 | 21,91 | 0,11% | 515,00 |
| 04.03.2026 | 20,99 | 21,89 | 20,87 | 21,88 | 3,99% | 1.788,00 |
| 03.03.2026 | 20,28 | 21,44 | 19,98 | 21,04 | 3,30% | 1.107,00 |
| 02.03.2026 | 19,87 | 20,55 | 19,24 | 20,37 | 1,04% | 1.230,00 |
| 27.02.2026 | 19,69 | 20,20 | 18,89 | 20,16 | 2,27% | 2.066,00 |
| 26.02.2026 | 19,37 | 19,91 | 19,23 | 19,71 | 1,38% | 3.964,00 |
| 25.02.2026 | 18,96 | 19,47 | 18,87 | 19,44 | 2,39% | 766,00 |
| 24.02.2026 | 18,56 | 19,02 | 18,38 | 18,99 | 2,49% | 1.254,00 |
| 23.02.2026 | 18,75 | 18,86 | 17,95 | 18,53 | -2,20% | 4.069,00 |
| 20.02.2026 | 19,17 | 19,23 | 18,58 | 18,94 | -0,83% | 2.994,00 |
| 19.02.2026 | 19,68 | 19,82 | 18,88 | 19,10 | -2,98% | 2.478,00 |
| 18.02.2026 | 19,09 | 20,13 | 19,01 | 19,69 | 3,31% | 3.775,00 |
| 17.02.2026 | 18,45 | 19,21 | 17,91 | 19,06 | 3,95% | 1.157,00 |
| 16.02.2026 | 18,41 | 18,48 | 18,31 | 18,33 | -0,17% | 1.380,00 |
| 13.02.2026 | 17,95 | 19,21 | 17,47 | 18,36 | 2,51% | 6.564,00 |
| 12.02.2026 | 22,30 | 22,38 | 17,59 | 17,91 | -19,29% | 2.248,00 |
| 11.02.2026 | 22,79 | 23,13 | 21,72 | 22,20 | -2,76% | 8.905,00 |
| 10.02.2026 | 22,88 | 23,23 | 22,62 | 22,83 | -0,21% | 65,00 |
| 09.02.2026 | 22,45 | 23,14 | 22,25 | 22,87 | 1,61% | 372,00 |
| 06.02.2026 | 21,73 | 23,30 | 21,46 | 22,51 | 4,10% | 1.914,00 |
| 05.02.2026 | 23,10 | 23,32 | 21,21 | 21,62 | -6,47% | 403,00 |
| 04.02.2026 | 22,70 | 23,80 | 22,60 | 23,12 | 2,07% | 1.111,00 |
| 03.02.2026 | 23,32 | 23,55 | 21,79 | 22,65 | -2,62% | 2.572,00 |
| 02.02.2026 | 23,14 | 23,82 | 22,91 | 23,26 | 0,17% | 370,00 |
| 30.01.2026 | 24,84 | 24,90 | 22,95 | 23,22 | -7,05% | 2.217,00 |
| 29.01.2026 | 25,15 | 25,99 | 24,54 | 24,98 | -0,95% | 975,00 |
| 28.01.2026 | 25,17 | 25,94 | 25,09 | 25,22 | 0,88% | 675,00 |
| 27.01.2026 | 26,00 | 26,04 | 24,82 | 25,00 | -2,85% | 1.921,00 |
| 26.01.2026 | 25,13 | 26,05 | 25,12 | 25,73 | 1,58% | 2.022,00 |
| 23.01.2026 | 26,95 | 27,04 | 25,26 | 25,33 | -5,86% | 1.630,00 |
| 22.01.2026 | 27,08 | 27,64 | 26,16 | 26,91 | -0,44% | 465,00 |
| 21.01.2026 | 27,57 | 27,72 | 26,80 | 27,03 | -2,03% | 5.575,00 |
| 20.01.2026 | 27,63 | 28,37 | 26,57 | 27,59 | -0,43% | 2.472,00 |
| 19.01.2026 | 27,85 | 27,91 | 27,64 | 27,71 | -1,56% | 1.257,00 |
| 16.01.2026 | 30,57 | 30,89 | 28,01 | 28,15 | -7,89% | 5.862,00 |
| 15.01.2026 | 29,88 | 31,12 | 29,87 | 30,56 | 2,20% | 192,00 |
| 14.01.2026 | 29,27 | 30,06 | 28,94 | 29,90 | 2,19% | 581,00 |
| 13.01.2026 | 29,91 | 30,18 | 29,18 | 29,26 | -2,29% | 1.011,00 |
| 12.01.2026 | 30,04 | 30,46 | 29,45 | 29,95 | -0,85% | 217,00 |
| 09.01.2026 | 30,89 | 31,75 | 30,14 | 30,21 | -2,12% | 4.045,00 |
| 08.01.2026 | 29,61 | 31,54 | 29,23 | 30,86 | 3,90% | 467,00 |
| 07.01.2026 | 29,98 | 30,18 | 29,08 | 29,70 | -0,92% | 5.740,00 |
| 06.01.2026 | 30,87 | 31,59 | 29,83 | 29,98 | -3,07% | 971,00 |
| 05.01.2026 | 30,54 | 31,40 | 30,43 | 30,93 | 1,62% | 1.190,00 |
| 02.01.2026 | 29,55 | 30,69 | 29,46 | 30,44 | 3,81% | 1.311,00 |
| 30.12.2025 | 29,35 | 29,40 | 29,21 | 29,32 | -0,07% | 25,00 |
| 29.12.2025 | 29,74 | 29,82 | 29,10 | 29,34 | 0,19% | 962,00 |
| 23.12.2025 | 29,72 | 29,72 | 28,61 | 29,28 | -1,26% | 2.292,00 |
| 22.12.2025 | 29,22 | 30,17 | 29,13 | 29,66 | 1,42% | 2.274,00 |
| 19.12.2025 | 29,16 | 29,72 | 28,75 | 29,24 | 0,27% | 3.459,00 |
| 18.12.2025 | 28,95 | 29,96 | 28,95 | 29,16 | 0,37% | 132,00 |
| 17.12.2025 | 29,45 | 30,51 | 28,87 | 29,06 | -1,04% | 4.906,00 |
| 16.12.2025 | 29,96 | 30,37 | 29,12 | 29,36 | -3,01% | 1.834,00 |
| 15.12.2025 | 30,35 | 30,57 | 29,37 | 30,27 | 0,07% | 2.447,00 |
| 12.12.2025 | 29,77 | 30,99 | 29,74 | 30,25 | 1,49% | 605,00 |
| 11.12.2025 | 29,32 | 30,19 | 29,28 | 29,80 | 0,69% | 25,00 |
| 10.12.2025 | 29,96 | 30,37 | 29,36 | 29,60 | -1,39% | 2.150,00 |
| 09.12.2025 | 30,40 | 30,57 | 29,69 | 30,02 | -1,77% | 909,00 |
| 08.12.2025 | 29,28 | 30,59 | 29,12 | 30,56 | 4,61% | 613,00 |
| 05.12.2025 | 30,13 | 30,74 | 29,00 | 29,21 | -3,41% | 658,00 |