17,475€
-1,13%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17,75 | 17,98 | 17,15 | 17,53 | -0,85% | 512,00 |
| 08.10.2026 | 17,10 | 17,80 | 16,93 | 17,68 | 3,21% | 93,00 |
| 07.10.2026 | 17,63 | 17,75 | 16,90 | 17,13 | -2,56% | 499,00 |
| 06.10.2026 | 17,53 | 18,10 | 17,38 | 17,58 | 0,29% | 1.555,00 |
| 05.10.2026 | 16,65 | 18,05 | 16,58 | 17,53 | 5,73% | 6.014,00 |
| 02.10.2026 | 17,25 | 17,53 | 16,45 | 16,58 | -3,77% | 2.807,00 |
| 01.10.2026 | 16,90 | 17,28 | 16,48 | 17,23 | 2,38% | 3.229,00 |
| 30.09.2026 | 17,35 | 17,40 | 16,75 | 16,83 | -2,89% | 4.173,00 |
| 29.09.2026 | 18,58 | 18,80 | 17,25 | 17,33 | -6,98% | 4.999,00 |
| 28.09.2026 | 19,30 | 19,30 | 18,50 | 18,63 | -3,62% | 1.370,00 |
| 25.09.2026 | 18,70 | 19,43 | 17,85 | 19,33 | 2,93% | 786,00 |
| 24.09.2026 | 18,65 | 18,90 | 18,20 | 18,78 | 0,54% | 3.200,00 |
| 23.09.2026 | 19,13 | 19,28 | 18,30 | 18,68 | -2,10% | 3.050,00 |
| 22.09.2026 | 19,23 | 20,50 | 19,00 | 19,08 | -0,78% | 1.575,00 |
| 21.09.2026 | 19,08 | 19,45 | 18,80 | 19,23 | 1,32% | 1.077,00 |
| 18.09.2026 | 19,60 | 19,88 | 18,90 | 18,98 | -3,31% | 709,00 |
| 17.09.2026 | 21,30 | 21,45 | 19,45 | 19,63 | -7,21% | 695,00 |
| 16.09.2026 | 21,25 | 21,55 | 20,75 | 21,15 | -1,17% | 411,00 |
| 15.09.2026 | 21,40 | 21,90 | 21,25 | 21,40 | -0,23% | 1.973,00 |
| 14.09.2026 | 21,35 | 21,70 | 20,65 | 21,45 | 0,47% | 2.391,00 |
| 11.09.2026 | 20,50 | 21,45 | 20,20 | 21,35 | 4,40% | 614,00 |
| 10.09.2026 | 20,40 | 20,65 | 20,15 | 20,45 | 0,49% | - |
| 09.09.2026 | 20,50 | 20,65 | 19,80 | 20,35 | -0,97% | 900,00 |
| 08.09.2026 | 20,55 | 20,85 | 20,05 | 20,55 | 0,00% | 12.378,00 |
| 07.09.2026 | 20,65 | 20,70 | 20,55 | 20,55 | -0,48% | 69,00 |
| 04.09.2026 | 20,80 | 21,05 | 20,25 | 20,65 | -0,96% | 619,00 |
| 03.09.2026 | 20,95 | 21,40 | 20,70 | 20,85 | -0,48% | 1.317,00 |
| 02.09.2026 | 20,35 | 21,50 | 20,20 | 20,95 | 2,95% | 390,00 |
| 01.09.2026 | 21,00 | 21,10 | 20,10 | 20,35 | -2,86% | 2.018,00 |
| 31.08.2026 | 21,85 | 22,00 | 20,55 | 20,95 | -4,12% | 68,00 |
| 28.08.2026 | 20,90 | 23,00 | 20,75 | 21,85 | 5,30% | 445,00 |
| 27.08.2026 | 21,40 | 21,50 | 20,75 | 20,75 | -2,35% | 2.880,00 |
| 26.08.2026 | 22,10 | 22,15 | 21,15 | 21,25 | -4,06% | 13.373,00 |
| 25.08.2026 | 22,30 | 22,70 | 21,95 | 22,15 | 0,00% | 11.100,00 |
| 24.08.2026 | 22,30 | 22,55 | 21,90 | 22,15 | -0,89% | 6.431,00 |
| 21.08.2026 | 21,50 | 22,40 | 21,25 | 22,35 | 4,20% | 68,00 |
| 20.08.2026 | 22,05 | 22,05 | 21,10 | 21,45 | -0,92% | 900,00 |
| 19.08.2026 | 20,85 | 21,75 | 20,55 | 21,65 | 4,80% | 180,00 |
| 05.05.2026 | 20,15 | 20,67 | 19,83 | 20,66 | 2,56% | 1.492,00 |
| 04.05.2026 | 19,64 | 20,32 | 19,59 | 20,14 | 1,33% | 1.306,00 |
| 30.04.2026 | 19,67 | 19,88 | 19,53 | 19,88 | 0,53% | 3.056,00 |
| 29.04.2026 | 19,99 | 20,15 | 19,53 | 19,77 | -1,15% | 3.535,00 |
| 28.04.2026 | 20,14 | 20,29 | 19,78 | 20,00 | -0,33% | 1.452,00 |
| 27.04.2026 | 19,84 | 20,44 | 19,55 | 20,07 | 1,53% | 3.294,00 |
| 24.04.2026 | 19,06 | 20,01 | 18,52 | 19,77 | 4,27% | 3.943,00 |
| 23.04.2026 | 19,07 | 19,40 | 18,59 | 18,96 | -1,31% | 3.989,00 |
| 22.04.2026 | 19,78 | 19,81 | 19,03 | 19,21 | -2,07% | 4.043,00 |
| 21.04.2026 | 19,48 | 20,01 | 19,36 | 19,62 | 0,98% | 3.797,00 |
| 20.04.2026 | 19,32 | 19,70 | 18,98 | 19,43 | 0,19% | 670,00 |
| 17.04.2026 | 20,16 | 20,50 | 19,23 | 19,39 | -3,85% | 1.587,00 |
| 16.04.2026 | 20,09 | 20,58 | 19,80 | 20,17 | 0,80% | 1.615,00 |
| 15.04.2026 | 19,53 | 20,32 | 19,47 | 20,01 | 3,06% | 107,00 |
| 14.04.2026 | 19,23 | 19,76 | 19,11 | 19,41 | 1,34% | 42,00 |
| 13.04.2026 | 18,85 | 19,47 | 18,56 | 19,16 | 0,90% | 3.514,00 |
| 10.04.2026 | 19,07 | 19,39 | 18,60 | 18,99 | -0,19% | 409,00 |
| 09.04.2026 | 20,49 | 20,57 | 18,95 | 19,02 | -7,28% | 3.357,00 |
| 08.04.2026 | 20,31 | 20,58 | 20,05 | 20,52 | 3,37% | 803,00 |
| 07.04.2026 | 19,83 | 20,05 | 19,68 | 19,85 | -1,07% | 2.346,00 |
| 02.04.2026 | 18,94 | 20,14 | 18,76 | 20,06 | 4,58% | 66,00 |
| 01.04.2026 | 18,79 | 19,40 | 18,73 | 19,19 | 2,87% | 1.125,00 |
| 31.03.2026 | 18,39 | 18,79 | 17,99 | 18,65 | 2,28% | 1.342,00 |
| 30.03.2026 | 17,91 | 18,43 | 17,84 | 18,24 | 1,40% | 59,00 |
| 27.03.2026 | 18,55 | 18,66 | 17,84 | 17,98 | -2,36% | 2.862,00 |
| 26.03.2026 | 18,55 | 18,72 | 18,12 | 18,42 | -0,75% | 4.887,00 |
| 25.03.2026 | 20,25 | 20,45 | 18,46 | 18,56 | -7,96% | 3.010,00 |
| 24.03.2026 | 20,71 | 20,77 | 19,74 | 20,16 | -2,43% | 1.135,00 |
| 23.03.2026 | 20,35 | 22,71 | 20,22 | 20,67 | 0,69% | 1.424,00 |
| 20.03.2026 | 21,63 | 21,65 | 20,39 | 20,52 | -4,69% | 4.718,00 |
| 19.03.2026 | 22,11 | 22,12 | 21,24 | 21,53 | -2,13% | 1.053,00 |
| 18.03.2026 | 21,96 | 22,68 | 21,75 | 22,00 | 0,56% | 2.074,00 |
| 17.03.2026 | 21,61 | 22,26 | 21,20 | 21,88 | 1,16% | 2.780,00 |
| 16.03.2026 | 22,73 | 22,77 | 21,60 | 21,63 | -4,47% | 1.835,00 |
| 13.03.2026 | 22,42 | 23,07 | 22,29 | 22,64 | 2,09% | 1.763,00 |
| 12.03.2026 | 21,88 | 22,98 | 21,86 | 22,18 | 0,48% | 836,00 |
| 11.03.2026 | 21,71 | 22,11 | 21,26 | 22,08 | 1,71% | 343,00 |
| 10.03.2026 | 21,61 | 21,84 | 20,94 | 21,70 | 0,44% | 2.253,00 |
| 09.03.2026 | 21,27 | 21,78 | 20,85 | 21,61 | -0,12% | 382,00 |
| 06.03.2026 | 22,04 | 22,08 | 21,13 | 21,63 | -1,24% | 1.374,00 |
| 05.03.2026 | 21,89 | 22,37 | 21,39 | 21,91 | 0,11% | 515,00 |
| 04.03.2026 | 20,99 | 21,89 | 20,87 | 21,88 | 3,99% | 1.788,00 |
| 03.03.2026 | 20,28 | 21,44 | 19,98 | 21,04 | 3,30% | 1.107,00 |
| 02.03.2026 | 19,87 | 20,55 | 19,24 | 20,37 | 1,04% | 1.230,00 |
| 27.02.2026 | 19,69 | 20,20 | 18,89 | 20,16 | 2,27% | 2.066,00 |
| 26.02.2026 | 19,37 | 19,91 | 19,23 | 19,71 | 1,38% | 3.964,00 |
| 25.02.2026 | 18,96 | 19,47 | 18,87 | 19,44 | 2,39% | 766,00 |
| 24.02.2026 | 18,56 | 19,02 | 18,38 | 18,99 | 2,49% | 1.254,00 |
| 23.02.2026 | 18,75 | 18,86 | 17,95 | 18,53 | -2,20% | 4.069,00 |
| 20.02.2026 | 19,17 | 19,23 | 18,58 | 18,94 | -0,83% | 2.994,00 |
| 19.02.2026 | 19,68 | 19,82 | 18,88 | 19,10 | -2,98% | 2.478,00 |
| 18.02.2026 | 19,09 | 20,13 | 19,01 | 19,69 | 3,31% | 3.775,00 |
| 17.02.2026 | 18,45 | 19,21 | 17,91 | 19,06 | 3,95% | 1.157,00 |
| 16.02.2026 | 18,41 | 18,48 | 18,31 | 18,33 | -0,17% | 1.380,00 |
| 13.02.2026 | 17,95 | 19,21 | 17,47 | 18,36 | 2,51% | 6.564,00 |
| 12.02.2026 | 22,30 | 22,38 | 17,59 | 17,91 | -19,29% | 2.248,00 |
| 11.02.2026 | 22,79 | 23,13 | 21,72 | 22,20 | -2,76% | 8.905,00 |
| 10.02.2026 | 22,88 | 23,23 | 22,62 | 22,83 | -0,21% | 65,00 |
| 09.02.2026 | 22,45 | 23,14 | 22,25 | 22,87 | 1,61% | 372,00 |
| 06.02.2026 | 21,73 | 23,30 | 21,46 | 22,51 | 4,10% | 1.914,00 |
| 05.02.2026 | 23,10 | 23,32 | 21,21 | 21,62 | -6,47% | 403,00 |
| 04.02.2026 | 22,70 | 23,80 | 22,60 | 23,12 | 2,07% | 1.111,00 |