22,900€
4,09%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 22,10 | 23,00 | 21,60 | 22,90 | 4,09% | 656,00 |
| 05.11.2026 | 22,10 | 22,70 | 21,00 | 22,00 | 0,46% | 1.600,00 |
| 04.11.2026 | 21,20 | 21,90 | 21,00 | 21,90 | 8,15% | 1.100,00 |
| 03.11.2026 | 20,55 | 21,10 | 20,20 | 20,25 | -2,17% | 2.570,00 |
| 02.11.2026 | 20,50 | 21,00 | 20,35 | 20,70 | 1,97% | - |
| 30.10.2026 | 21,60 | 21,60 | 20,00 | 20,30 | -7,31% | 420,00 |
| 29.10.2026 | 22,40 | 22,70 | 21,60 | 21,90 | -3,52% | 26,00 |
| 28.10.2026 | 22,00 | 22,70 | 22,00 | 22,70 | 1,79% | 44,00 |
| 27.10.2026 | 21,80 | 22,40 | 21,70 | 22,30 | 0,90% | 158,00 |
| 26.10.2026 | 22,10 | 22,10 | 21,40 | 22,10 | 1,84% | - |
| 23.10.2026 | 21,80 | 22,00 | 21,10 | 21,70 | 0,00% | - |
| 22.10.2026 | 22,90 | 22,90 | 21,60 | 21,70 | -6,06% | 350,00 |
| 21.10.2026 | 22,50 | 23,50 | 22,20 | 23,10 | 1,76% | 40,00 |
| 20.10.2026 | 22,20 | 23,20 | 22,10 | 22,70 | 1,79% | - |
| 19.10.2026 | 22,40 | 22,70 | 22,00 | 22,30 | -0,89% | - |
| 16.10.2026 | 22,20 | 22,80 | 22,00 | 22,50 | 0,90% | 58,00 |
| 15.10.2026 | 22,20 | 22,50 | 22,00 | 22,30 | 2,76% | - |
| 14.10.2026 | 22,00 | 22,30 | 21,20 | 21,70 | -1,81% | 26,00 |
| 13.10.2026 | 22,00 | 22,80 | 21,60 | 22,10 | -0,90% | - |
| 12.10.2026 | 22,40 | 22,50 | 21,80 | 22,30 | -0,89% | - |
| 09.10.2026 | 21,80 | 22,50 | 21,80 | 22,50 | 3,69% | 14,00 |
| 08.10.2026 | 21,30 | 21,70 | 20,90 | 21,70 | 1,88% | - |
| 07.10.2026 | 21,80 | 21,90 | 20,70 | 21,30 | -2,74% | - |
| 06.10.2026 | 21,40 | 22,00 | 21,40 | 21,90 | 0,92% | 26,00 |
| 05.10.2026 | 21,60 | 21,90 | 21,40 | 21,70 | -0,91% | - |
| 02.10.2026 | 21,70 | 22,10 | 21,40 | 21,90 | 0,00% | 85,00 |
| 01.10.2026 | 21,60 | 22,10 | 21,20 | 21,90 | 1,86% | - |
| 30.09.2026 | 21,80 | 21,90 | 21,40 | 21,50 | -0,92% | - |
| 29.09.2026 | 21,60 | 22,00 | 21,20 | 21,70 | 1,40% | 28,00 |
| 28.09.2026 | 21,60 | 21,70 | 21,10 | 21,40 | -4,04% | 84,00 |
| 25.09.2026 | 22,00 | 22,50 | 21,80 | 22,30 | 0,90% | - |
| 24.09.2026 | 22,40 | 22,60 | 21,60 | 22,10 | -1,78% | 32,00 |
| 23.09.2026 | 23,00 | 23,10 | 22,00 | 22,50 | -3,43% | - |
| 22.09.2026 | 22,60 | 23,30 | 21,60 | 23,30 | 2,64% | - |
| 21.09.2026 | 23,00 | 23,10 | 22,40 | 22,70 | -1,73% | 38,00 |
| 18.09.2026 | 23,20 | 23,40 | 22,60 | 23,10 | 0,87% | - |
| 17.09.2026 | 22,10 | 23,40 | 22,10 | 22,90 | 3,15% | - |
| 16.09.2026 | 22,00 | 23,00 | 21,80 | 22,20 | -0,45% | - |
| 15.09.2026 | 22,60 | 22,60 | 21,80 | 22,30 | 0,00% | - |
| 14.09.2026 | 23,00 | 23,20 | 21,80 | 22,30 | -3,46% | 366,00 |
| 11.09.2026 | 23,00 | 23,60 | 22,60 | 23,10 | -0,86% | - |
| 10.09.2026 | 24,20 | 24,30 | 23,10 | 23,30 | -3,32% | 84,00 |
| 09.09.2026 | 24,00 | 24,80 | 23,70 | 24,10 | -0,82% | - |
| 08.09.2026 | 24,80 | 24,80 | 24,00 | 24,30 | -2,02% | - |
| 07.09.2026 | 24,40 | 24,80 | 24,20 | 24,80 | 0,40% | 26,00 |
| 04.09.2026 | 25,20 | 25,70 | 24,20 | 24,70 | -3,14% | - |
| 03.09.2026 | 24,80 | 25,70 | 24,30 | 25,50 | 4,08% | 72,00 |
| 02.09.2026 | 23,60 | 24,80 | 23,60 | 24,50 | 2,51% | 28,00 |
| 01.09.2026 | 24,20 | 24,20 | 23,10 | 23,90 | -1,65% | 100,00 |
| 31.08.2026 | 24,80 | 24,80 | 24,00 | 24,30 | -3,19% | 36,00 |
| 28.08.2026 | 25,80 | 26,30 | 24,60 | 25,10 | -3,09% | 539,00 |
| 27.08.2026 | 25,80 | 26,10 | 25,50 | 25,90 | 0,00% | - |
| 26.08.2026 | 26,50 | 26,50 | 25,60 | 25,90 | -3,00% | 308,00 |
| 25.08.2026 | 26,40 | 26,80 | 25,80 | 26,70 | 0,00% | - |
| 24.08.2026 | 26,20 | 26,90 | 25,80 | 26,70 | 0,75% | 2.380,00 |
| 21.08.2026 | 25,00 | 27,00 | 25,00 | 26,50 | 4,74% | 700,00 |
| 20.08.2026 | 23,40 | 25,40 | 23,40 | 25,30 | 6,75% | 821,00 |
| 19.08.2026 | 21,00 | 24,00 | 20,90 | 23,70 | 4,41% | 6.620,00 |
| 05.05.2026 | 22,80 | 23,60 | 22,50 | 22,70 | -1,30% | 800,00 |
| 04.05.2026 | 22,90 | 23,40 | 22,70 | 23,00 | -1,29% | - |
| 30.04.2026 | 23,00 | 23,70 | 22,80 | 23,30 | 0,87% | 901,00 |
| 29.04.2026 | 23,50 | 23,70 | 22,70 | 23,10 | -2,53% | 15,00 |
| 28.04.2026 | 24,30 | 24,30 | 23,00 | 23,70 | -3,27% | - |
| 27.04.2026 | 24,40 | 25,20 | 24,00 | 24,50 | -2,39% | - |
| 24.04.2026 | 24,60 | 25,20 | 24,40 | 25,10 | 1,62% | 154,00 |
| 23.04.2026 | 25,40 | 25,60 | 24,20 | 24,70 | -3,89% | 660,00 |
| 22.04.2026 | 25,40 | 25,80 | 25,10 | 25,70 | 2,39% | 856,00 |
| 21.04.2026 | 26,20 | 26,30 | 25,00 | 25,10 | -5,28% | 190,00 |
| 20.04.2026 | 27,20 | 27,30 | 26,10 | 26,50 | -3,64% | - |
| 17.04.2026 | 26,20 | 27,60 | 25,90 | 27,50 | 4,56% | 420,00 |
| 16.04.2026 | 26,00 | 26,70 | 26,00 | 26,30 | 0,00% | - |
| 15.04.2026 | 27,40 | 27,70 | 26,00 | 26,30 | -4,36% | 216,00 |
| 14.04.2026 | 27,00 | 27,60 | 26,90 | 27,50 | 1,48% | 80,00 |
| 13.04.2026 | 27,40 | 27,40 | 26,70 | 27,10 | -1,45% | - |
| 10.04.2026 | 26,40 | 27,50 | 26,30 | 27,50 | 3,77% | 54,00 |
| 09.04.2026 | 26,60 | 27,00 | 26,10 | 26,50 | -1,49% | - |
| 08.04.2026 | 27,00 | 28,70 | 26,20 | 26,90 | 2,28% | 553,00 |
| 07.04.2026 | 26,40 | 26,60 | 25,60 | 26,30 | -2,95% | 195,00 |
| 02.04.2026 | 25,60 | 27,10 | 25,00 | 27,10 | 2,26% | 100,00 |
| 01.04.2026 | 25,40 | 27,20 | 25,40 | 26,50 | 3,92% | 10.800,00 |
| 31.03.2026 | 24,10 | 25,70 | 24,10 | 25,50 | 4,94% | 346,00 |
| 30.03.2026 | 24,40 | 25,10 | 23,80 | 24,30 | -0,82% | 214,00 |
| 27.03.2026 | 23,60 | 24,60 | 23,20 | 24,50 | 3,38% | - |
| 26.03.2026 | 24,20 | 24,40 | 23,40 | 23,70 | -2,47% | 1.600,00 |
| 25.03.2026 | 24,00 | 25,40 | 24,00 | 24,30 | 2,53% | 88,00 |
| 24.03.2026 | 23,10 | 23,70 | 22,80 | 23,70 | 0,85% | - |
| 23.03.2026 | 21,90 | 23,70 | 20,30 | 23,50 | 3,98% | 4.064,00 |
| 20.03.2026 | 23,20 | 24,20 | 22,20 | 22,60 | -2,16% | - |
| 19.03.2026 | 24,20 | 24,40 | 22,00 | 23,10 | -5,71% | 5.380,00 |
| 18.03.2026 | 26,00 | 26,10 | 24,00 | 24,50 | -6,13% | 540,00 |
| 17.03.2026 | 26,60 | 26,80 | 25,60 | 26,10 | -2,25% | 8.000,00 |
| 16.03.2026 | 26,30 | 26,80 | 25,50 | 26,70 | 0,00% | 1.484,00 |
| 13.03.2026 | 28,20 | 28,30 | 26,20 | 26,70 | -6,32% | 450,00 |
| 12.03.2026 | 28,30 | 29,30 | 27,80 | 28,50 | -0,70% | 215,00 |
| 11.03.2026 | 29,10 | 29,30 | 27,80 | 28,70 | -2,05% | 3.578,00 |
| 10.03.2026 | 29,20 | 30,10 | 29,10 | 29,30 | 0,69% | 953,00 |
| 09.03.2026 | 28,20 | 29,40 | 27,20 | 29,10 | 3,19% | 8.000,00 |
| 06.03.2026 | 28,20 | 28,70 | 27,30 | 28,20 | -1,05% | 230,00 |
| 05.03.2026 | 29,00 | 29,60 | 28,00 | 28,50 | -1,72% | 676,00 |
| 04.03.2026 | 30,10 | 30,50 | 28,80 | 29,00 | -2,36% | - |