22,900€
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 22,80 | 23,60 | 22,50 | 22,70 | -1,30% | 800,00 |
| 04.05.2026 | 22,90 | 23,40 | 22,70 | 23,00 | -1,29% | - |
| 30.04.2026 | 23,00 | 23,70 | 22,80 | 23,30 | 0,87% | 901,00 |
| 29.04.2026 | 23,50 | 23,70 | 22,70 | 23,10 | -2,53% | 15,00 |
| 28.04.2026 | 24,30 | 24,30 | 23,00 | 23,70 | -3,27% | - |
| 27.04.2026 | 24,40 | 25,20 | 24,00 | 24,50 | -2,39% | - |
| 24.04.2026 | 24,60 | 25,20 | 24,40 | 25,10 | 1,62% | 154,00 |
| 23.04.2026 | 25,40 | 25,60 | 24,20 | 24,70 | -3,89% | 660,00 |
| 22.04.2026 | 25,40 | 25,80 | 25,10 | 25,70 | 2,39% | 856,00 |
| 21.04.2026 | 26,20 | 26,30 | 25,00 | 25,10 | -5,28% | 190,00 |
| 20.04.2026 | 27,20 | 27,30 | 26,10 | 26,50 | -3,64% | - |
| 17.04.2026 | 26,20 | 27,60 | 25,90 | 27,50 | 4,56% | 420,00 |
| 16.04.2026 | 26,00 | 26,70 | 26,00 | 26,30 | 0,00% | - |
| 15.04.2026 | 27,40 | 27,70 | 26,00 | 26,30 | -4,36% | 216,00 |
| 14.04.2026 | 27,00 | 27,60 | 26,90 | 27,50 | 1,48% | 80,00 |
| 13.04.2026 | 27,40 | 27,40 | 26,70 | 27,10 | -1,45% | - |
| 10.04.2026 | 26,40 | 27,50 | 26,30 | 27,50 | 3,77% | 54,00 |
| 09.04.2026 | 26,60 | 27,00 | 26,10 | 26,50 | -1,49% | - |
| 08.04.2026 | 27,00 | 28,70 | 26,20 | 26,90 | 2,28% | 553,00 |
| 07.04.2026 | 26,40 | 26,60 | 25,60 | 26,30 | -2,95% | 195,00 |
| 02.04.2026 | 25,60 | 27,10 | 25,00 | 27,10 | 2,26% | 100,00 |
| 01.04.2026 | 25,40 | 27,20 | 25,40 | 26,50 | 3,92% | 10.800,00 |
| 31.03.2026 | 24,10 | 25,70 | 24,10 | 25,50 | 4,94% | 346,00 |
| 30.03.2026 | 24,40 | 25,10 | 23,80 | 24,30 | -0,82% | 214,00 |
| 27.03.2026 | 23,60 | 24,60 | 23,20 | 24,50 | 3,38% | - |
| 26.03.2026 | 24,20 | 24,40 | 23,40 | 23,70 | -2,47% | 1.600,00 |
| 25.03.2026 | 24,00 | 25,40 | 24,00 | 24,30 | 2,53% | 88,00 |
| 24.03.2026 | 23,10 | 23,70 | 22,80 | 23,70 | 0,85% | - |
| 23.03.2026 | 21,90 | 23,70 | 20,30 | 23,50 | 3,98% | 4.064,00 |
| 20.03.2026 | 23,20 | 24,20 | 22,20 | 22,60 | -2,16% | - |
| 19.03.2026 | 24,20 | 24,40 | 22,00 | 23,10 | -5,71% | 5.380,00 |
| 18.03.2026 | 26,00 | 26,10 | 24,00 | 24,50 | -6,13% | 540,00 |
| 17.03.2026 | 26,60 | 26,80 | 25,60 | 26,10 | -2,25% | 8.000,00 |
| 16.03.2026 | 26,30 | 26,80 | 25,50 | 26,70 | 0,00% | 1.484,00 |
| 13.03.2026 | 28,20 | 28,30 | 26,20 | 26,70 | -6,32% | 450,00 |
| 12.03.2026 | 28,30 | 29,30 | 27,80 | 28,50 | -0,70% | 215,00 |
| 11.03.2026 | 29,10 | 29,30 | 27,80 | 28,70 | -2,05% | 3.578,00 |
| 10.03.2026 | 29,20 | 30,10 | 29,10 | 29,30 | 0,69% | 953,00 |
| 09.03.2026 | 28,20 | 29,40 | 27,20 | 29,10 | 3,19% | 8.000,00 |
| 06.03.2026 | 28,20 | 28,70 | 27,30 | 28,20 | -1,05% | 230,00 |
| 05.03.2026 | 29,00 | 29,60 | 28,00 | 28,50 | -1,72% | 676,00 |
| 04.03.2026 | 30,10 | 30,50 | 28,80 | 29,00 | -2,36% | - |
| 03.03.2026 | 32,50 | 32,50 | 28,70 | 29,70 | -9,17% | 1.065,00 |
| 02.03.2026 | 33,20 | 34,20 | 31,70 | 32,70 | -0,61% | 1.648,00 |
| 27.02.2026 | 31,10 | 33,00 | 30,80 | 32,90 | 3,79% | 3.512,00 |
| 26.02.2026 | 31,30 | 31,70 | 29,70 | 31,70 | 0,63% | 466,00 |
| 25.02.2026 | 31,30 | 32,20 | 31,10 | 31,50 | -1,25% | - |
| 24.02.2026 | 31,00 | 31,90 | 30,30 | 31,90 | 1,27% | 388,00 |
| 23.02.2026 | 29,80 | 32,00 | 29,60 | 31,50 | 3,28% | 444,00 |
| 20.02.2026 | 28,60 | 30,80 | 28,60 | 30,50 | 4,81% | 1.653,00 |
| 19.02.2026 | 29,40 | 29,50 | 27,40 | 29,10 | 0,69% | - |
| 18.02.2026 | 28,30 | 29,20 | 27,00 | 28,90 | 3,58% | 426,00 |
| 17.02.2026 | 29,40 | 29,50 | 27,40 | 27,90 | -5,74% | 2.845,00 |
| 16.02.2026 | 29,70 | 30,20 | 29,40 | 29,60 | -1,00% | 8.028,00 |
| 13.02.2026 | 28,00 | 30,20 | 28,00 | 29,90 | 4,91% | 655,00 |
| 12.02.2026 | 30,30 | 30,70 | 28,20 | 28,50 | -7,17% | 748,00 |
| 11.02.2026 | 29,70 | 31,00 | 29,20 | 30,70 | 4,07% | 6.000,00 |
| 10.02.2026 | 28,90 | 29,80 | 28,60 | 29,50 | -0,67% | 687,00 |
| 09.02.2026 | 28,40 | 29,80 | 27,60 | 29,70 | 5,69% | 760,00 |
| 06.02.2026 | 26,30 | 28,20 | 26,10 | 28,10 | 6,44% | 102,00 |
| 05.02.2026 | 28,00 | 28,10 | 26,20 | 26,40 | -5,38% | 448,00 |
| 04.02.2026 | 28,20 | 28,70 | 26,70 | 27,90 | 0,00% | 1.832,00 |
| 03.02.2026 | 28,40 | 28,60 | 26,80 | 27,90 | 2,20% | 726,00 |
| 02.02.2026 | 25,00 | 27,40 | 24,40 | 27,30 | 1,49% | 1.227,00 |
| 30.01.2026 | 28,60 | 28,80 | 25,90 | 26,90 | -9,73% | 3.501,00 |
| 29.01.2026 | 33,50 | 33,90 | 29,00 | 29,80 | -9,97% | 1.212,00 |
| 28.01.2026 | 32,20 | 33,10 | 31,80 | 33,10 | 3,76% | - |
| 27.01.2026 | 31,40 | 32,20 | 30,80 | 31,90 | 1,92% | 6.000,00 |
| 26.01.2026 | 32,20 | 33,00 | 31,20 | 31,30 | -1,88% | 780,00 |
| 23.01.2026 | 32,00 | 32,80 | 31,30 | 31,90 | 0,00% | 6.025,00 |
| 22.01.2026 | 31,30 | 32,60 | 30,50 | 31,90 | 1,92% | 480,00 |
| 21.01.2026 | 32,50 | 33,10 | 30,80 | 31,30 | -2,49% | 406,00 |
| 20.01.2026 | 32,00 | 32,60 | 31,70 | 32,10 | 0,94% | 752,00 |
| 19.01.2026 | 31,30 | 32,50 | 31,30 | 31,80 | 3,58% | 1.318,00 |
| 16.01.2026 | 30,60 | 31,40 | 29,80 | 30,70 | -0,65% | 744,00 |
| 15.01.2026 | 29,80 | 31,20 | 29,40 | 30,90 | 2,66% | 1.250,00 |
| 14.01.2026 | 29,30 | 30,40 | 29,20 | 30,10 | 2,73% | 547,00 |
| 13.01.2026 | 28,00 | 30,20 | 28,00 | 29,30 | 2,81% | 1.416,00 |
| 12.01.2026 | 27,90 | 29,30 | 27,90 | 28,50 | 3,64% | 504,00 |
| 09.01.2026 | 27,50 | 27,70 | 26,80 | 27,50 | 0,00% | 506,00 |
| 08.01.2026 | 27,50 | 27,80 | 26,90 | 27,50 | -0,72% | 234,00 |
| 07.01.2026 | 27,50 | 27,70 | 26,40 | 27,70 | -0,72% | 10.639,00 |
| 06.01.2026 | 27,20 | 28,00 | 27,00 | 27,90 | 2,95% | 205,00 |
| 05.01.2026 | 26,60 | 28,00 | 26,50 | 27,10 | 3,83% | 326,00 |
| 02.01.2026 | 26,60 | 27,90 | 25,00 | 26,10 | -4,04% | 453,00 |
| 30.12.2025 | 26,20 | 27,20 | 26,20 | 27,20 | 5,02% | 85,00 |
| 29.12.2025 | 28,60 | 28,60 | 25,60 | 25,90 | -11,00% | 2.171,00 |
| 23.12.2025 | 29,00 | 30,00 | 3,55 | 29,10 | 0,69% | 3.107,00 |
| 22.12.2025 | 27,30 | 28,90 | 27,00 | 28,90 | 9,06% | 381,00 |
| 19.12.2025 | 25,00 | 26,80 | 25,00 | 26,50 | 6,00% | 285,00 |
| 18.12.2025 | 25,90 | 26,20 | 25,00 | 25,00 | -3,85% | 1.170,00 |
| 17.12.2025 | 26,10 | 26,50 | 25,40 | 26,00 | -0,38% | 162,00 |
| 16.12.2025 | 25,90 | 26,50 | 25,20 | 26,10 | 0,00% | 12,00 |
| 15.12.2025 | 27,20 | 28,50 | 25,40 | 26,10 | -2,97% | 484,00 |
| 12.12.2025 | 27,20 | 28,40 | 26,40 | 26,90 | -0,74% | 573,00 |
| 11.12.2025 | 25,80 | 27,60 | 25,40 | 27,10 | 3,83% | 1.191,00 |
| 10.12.2025 | 26,20 | 26,60 | 25,30 | 26,10 | -0,76% | 4.447,00 |
| 09.12.2025 | 24,90 | 26,50 | 24,60 | 26,30 | 4,78% | 5.120,00 |
| 08.12.2025 | 24,80 | 25,50 | 24,80 | 25,10 | 0,00% | 42,00 |
| 05.12.2025 | 24,80 | 26,20 | 24,50 | 25,10 | 2,45% | 400,00 |