24,518€
12,72%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,47 | 21,80 | 21,23 | 21,73 | 1,41% | 285,00 |
| 04.05.2026 | 21,25 | 21,90 | 21,20 | 21,43 | 3,53% | - |
| 30.04.2026 | 20,84 | 20,92 | 20,32 | 20,70 | -0,58% | 1.092,00 |
| 29.04.2026 | 20,53 | 21,02 | 20,33 | 20,82 | 1,64% | 176,00 |
| 28.04.2026 | 20,43 | 21,06 | 20,23 | 20,49 | 0,45% | 336,00 |
| 27.04.2026 | 20,50 | 20,81 | 20,22 | 20,39 | -0,47% | 60,00 |
| 24.04.2026 | 20,47 | 20,72 | 20,17 | 20,49 | 0,13% | 1.577,00 |
| 23.04.2026 | 21,09 | 21,13 | 20,12 | 20,46 | -2,72% | 2.225,00 |
| 22.04.2026 | 20,94 | 21,19 | 20,83 | 21,04 | 0,27% | 392,00 |
| 21.04.2026 | 20,70 | 21,18 | 20,65 | 20,98 | 1,49% | 649,00 |
| 20.04.2026 | 20,63 | 20,90 | 20,46 | 20,67 | 0,19% | 1.140,00 |
| 17.04.2026 | 20,46 | 20,75 | 20,38 | 20,63 | 0,81% | 231,00 |
| 16.04.2026 | 20,08 | 20,66 | 20,08 | 20,47 | 1,94% | - |
| 15.04.2026 | 19,30 | 20,30 | 19,25 | 20,08 | 4,31% | 5.330,00 |
| 14.04.2026 | 19,31 | 19,61 | 19,12 | 19,25 | -0,36% | 659,00 |
| 13.04.2026 | 18,82 | 19,32 | 18,70 | 19,32 | 2,71% | 763,00 |
| 10.04.2026 | 19,05 | 19,06 | 18,49 | 18,81 | -1,08% | 639,00 |
| 09.04.2026 | 19,48 | 19,49 | 18,60 | 19,01 | -2,34% | 1.092,00 |
| 08.04.2026 | 20,73 | 20,86 | 19,44 | 19,47 | -4,40% | - |
| 07.04.2026 | 20,58 | 20,78 | 20,35 | 20,37 | 0,31% | 52,00 |
| 02.04.2026 | 19,84 | 20,40 | 19,64 | 20,30 | 1,93% | 4.550,00 |
| 01.04.2026 | 19,65 | 19,93 | 19,29 | 19,92 | 1,31% | 1.830,00 |
| 31.03.2026 | 19,71 | 19,90 | 19,44 | 19,66 | -0,11% | - |
| 30.03.2026 | 19,25 | 19,96 | 19,24 | 19,68 | 2,36% | 496,00 |
| 27.03.2026 | 19,78 | 19,84 | 19,09 | 19,23 | -2,62% | 1.507,00 |
| 26.03.2026 | 19,63 | 19,95 | 19,43 | 19,75 | 0,49% | - |
| 25.03.2026 | 19,96 | 20,44 | 19,47 | 19,65 | -1,41% | 570,00 |
| 24.03.2026 | 20,98 | 21,05 | 19,85 | 19,93 | -5,01% | 116,00 |
| 23.03.2026 | 21,48 | 21,85 | 20,91 | 20,98 | -3,29% | 141,00 |
| 20.03.2026 | 21,75 | 21,84 | 21,44 | 21,70 | -0,19% | - |
| 19.03.2026 | 21,85 | 22,44 | 21,63 | 21,74 | -0,44% | 420,00 |
| 18.03.2026 | 22,18 | 22,31 | 21,80 | 21,83 | -1,40% | 228,00 |
| 17.03.2026 | 22,14 | 22,50 | 22,08 | 22,14 | -0,23% | - |
| 16.03.2026 | 22,74 | 22,76 | 22,03 | 22,19 | -1,61% | 265,00 |
| 13.03.2026 | 22,45 | 22,73 | 22,31 | 22,56 | 0,31% | 1.300,00 |
| 12.03.2026 | 22,38 | 22,71 | 22,26 | 22,49 | 0,64% | 2.535,00 |
| 11.03.2026 | 22,71 | 23,02 | 22,03 | 22,35 | -1,77% | 1.638,00 |
| 10.03.2026 | 23,00 | 23,13 | 22,34 | 22,75 | -1,03% | - |
| 09.03.2026 | 22,93 | 23,27 | 22,68 | 22,99 | -0,30% | 223,00 |
| 06.03.2026 | 22,74 | 23,09 | 22,42 | 23,06 | 1,47% | 370,00 |
| 05.03.2026 | 22,56 | 23,05 | 22,46 | 22,72 | 0,98% | 265,00 |
| 04.03.2026 | 22,45 | 22,60 | 22,18 | 22,50 | -0,16% | 65,00 |
| 03.03.2026 | 21,31 | 22,57 | 20,98 | 22,54 | 5,45% | 114,00 |
| 02.03.2026 | 21,05 | 21,50 | 20,91 | 21,37 | 0,99% | 389,00 |
| 27.02.2026 | 21,05 | 21,18 | 20,64 | 21,16 | 0,46% | 507,00 |
| 26.02.2026 | 20,69 | 21,45 | 20,60 | 21,06 | 1,77% | 102,00 |
| 25.02.2026 | 20,58 | 20,79 | 20,28 | 20,70 | 0,33% | 160,00 |
| 24.02.2026 | 20,83 | 21,63 | 20,38 | 20,63 | -0,87% | 333,00 |
| 23.02.2026 | 21,53 | 21,64 | 20,34 | 20,81 | -3,77% | 1.404,00 |
| 20.02.2026 | 20,57 | 21,68 | 19,98 | 21,63 | 2,73% | 6.293,00 |
| 19.02.2026 | 20,93 | 21,19 | 20,69 | 21,05 | 0,49% | 681,00 |
| 18.02.2026 | 20,71 | 21,03 | 20,54 | 20,95 | 1,39% | 218,00 |
| 17.02.2026 | 20,72 | 20,86 | 20,40 | 20,66 | -0,27% | 17,00 |
| 16.02.2026 | 20,72 | 20,77 | 20,62 | 20,72 | 0,17% | 1.372,00 |
| 13.02.2026 | 20,51 | 20,86 | 20,40 | 20,68 | 0,98% | 376,00 |
| 12.02.2026 | 20,57 | 20,75 | 19,92 | 20,48 | -0,34% | 374,00 |
| 11.02.2026 | 20,97 | 21,25 | 20,34 | 20,55 | -2,14% | 834,00 |
| 10.02.2026 | 20,91 | 21,25 | 20,82 | 21,00 | 0,57% | 1.300,00 |
| 09.02.2026 | 21,11 | 21,13 | 20,66 | 20,88 | -1,60% | 442,00 |
| 06.02.2026 | 20,73 | 21,33 | 20,63 | 21,22 | 2,27% | 666,00 |
| 05.02.2026 | 21,27 | 21,54 | 20,73 | 20,75 | -2,40% | 1.502,00 |
| 04.02.2026 | 21,23 | 21,48 | 21,00 | 21,26 | 0,09% | 8.398,00 |
| 03.02.2026 | 21,72 | 21,97 | 20,66 | 21,24 | -2,39% | 3.733,00 |
| 02.02.2026 | 21,29 | 21,95 | 21,18 | 21,76 | 1,16% | 173,00 |
| 30.01.2026 | 21,66 | 21,85 | 21,44 | 21,51 | -0,30% | 3.879,00 |
| 29.01.2026 | 21,89 | 22,03 | 21,45 | 21,58 | -1,69% | 463,00 |
| 28.01.2026 | 22,13 | 22,37 | 21,88 | 21,95 | -0,45% | 63,00 |
| 27.01.2026 | 22,39 | 22,47 | 21,84 | 22,05 | -1,54% | - |
| 26.01.2026 | 22,17 | 22,57 | 22,11 | 22,39 | 0,70% | 462,00 |
| 23.01.2026 | 22,41 | 22,66 | 22,17 | 22,24 | -0,45% | 50,00 |
| 22.01.2026 | 22,29 | 22,51 | 22,14 | 22,34 | 0,13% | 534,00 |
| 21.01.2026 | 21,75 | 22,38 | 21,70 | 22,31 | 2,65% | 491,00 |
| 20.01.2026 | 22,26 | 22,33 | 21,69 | 21,73 | -2,12% | 306,00 |
| 19.01.2026 | 22,36 | 22,36 | 22,08 | 22,20 | -1,68% | 637,00 |
| 16.01.2026 | 22,86 | 22,96 | 22,52 | 22,58 | -1,20% | 603,00 |
| 15.01.2026 | 23,09 | 23,32 | 22,81 | 22,86 | -0,87% | 531,00 |
| 14.01.2026 | 22,92 | 23,17 | 22,82 | 23,06 | 0,39% | 451,00 |
| 13.01.2026 | 23,46 | 23,47 | 22,49 | 22,97 | -2,03% | 643,00 |
| 12.01.2026 | 23,32 | 23,63 | 23,07 | 23,44 | 0,09% | 836,00 |
| 09.01.2026 | 23,59 | 23,75 | 23,20 | 23,42 | -0,62% | 87,00 |
| 08.01.2026 | 23,32 | 23,59 | 23,16 | 23,57 | 0,86% | 259,00 |
| 07.01.2026 | 23,07 | 23,46 | 23,01 | 23,37 | 1,23% | 822,00 |
| 06.01.2026 | 22,98 | 23,22 | 22,86 | 23,08 | 0,33% | 413,00 |
| 05.01.2026 | 23,07 | 23,27 | 22,95 | 23,01 | 0,11% | 470,00 |
| 02.01.2026 | 23,73 | 23,83 | 22,32 | 22,98 | -3,32% | 699,00 |
| 30.12.2025 | 23,76 | 23,78 | 23,70 | 23,77 | 0,06% | 100,00 |
| 29.12.2025 | 23,80 | 23,83 | 23,61 | 23,76 | -0,48% | 687,00 |
| 23.12.2025 | 24,21 | 24,39 | 23,75 | 23,87 | -1,45% | 303,00 |
| 22.12.2025 | 24,49 | 24,68 | 24,17 | 24,22 | -1,20% | 213,00 |
| 19.12.2025 | 24,28 | 24,67 | 24,22 | 24,52 | 1,16% | 6,00 |
| 18.12.2025 | 24,44 | 24,77 | 24,19 | 24,24 | -0,94% | 640,00 |
| 17.12.2025 | 24,42 | 25,11 | 24,36 | 24,47 | 0,58% | - |
| 16.12.2025 | 23,62 | 24,47 | 23,48 | 24,33 | 2,59% | 515,00 |
| 15.12.2025 | 24,15 | 24,28 | 23,61 | 23,71 | -1,74% | 189,00 |
| 12.12.2025 | 23,52 | 24,27 | 23,39 | 24,13 | 2,48% | 368,00 |
| 11.12.2025 | 23,08 | 23,86 | 22,96 | 23,55 | 1,18% | - |
| 10.12.2025 | 25,28 | 25,33 | 22,94 | 23,27 | -8,06% | 779,00 |
| 09.12.2025 | 24,85 | 25,38 | 24,80 | 25,31 | 1,77% | 637,00 |
| 08.12.2025 | 25,18 | 25,31 | 24,69 | 24,87 | -1,35% | 504,00 |
| 05.12.2025 | 25,54 | 25,79 | 25,18 | 25,21 | -1,43% | 4.082,00 |