120,290€
-0,17%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 121,09 | 122,32 | 119,82 | 120,48 | -0,93% | 478,00 |
| 04.05.2026 | 118,21 | 121,86 | 118,16 | 121,61 | 1,49% | 231,00 |
| 30.04.2026 | 119,79 | 120,08 | 116,58 | 119,83 | 0,71% | 323,00 |
| 29.04.2026 | 116,23 | 119,33 | 116,23 | 118,98 | 3,10% | 204,00 |
| 28.04.2026 | 114,81 | 117,34 | 114,63 | 115,40 | 2,13% | 185,00 |
| 27.04.2026 | 114,33 | 115,15 | 112,99 | 112,99 | -0,51% | 142,00 |
| 24.04.2026 | 115,09 | 115,95 | 112,64 | 113,57 | -0,87% | 2.095,00 |
| 23.04.2026 | 114,80 | 116,20 | 113,53 | 114,57 | 2,07% | 686,00 |
| 22.04.2026 | 110,69 | 114,27 | 110,33 | 112,25 | -0,47% | 405,00 |
| 21.04.2026 | 109,71 | 113,33 | 109,20 | 112,78 | 2,91% | 1.926,00 |
| 20.04.2026 | 111,11 | 111,61 | 108,80 | 109,59 | 0,37% | 788,00 |
| 17.04.2026 | 113,81 | 114,82 | 105,05 | 109,19 | -3,97% | 3.795,00 |
| 16.04.2026 | 111,36 | 114,56 | 111,29 | 113,70 | 1,47% | 267,00 |
| 15.04.2026 | 112,99 | 113,81 | 111,88 | 112,05 | -1,09% | 923,00 |
| 14.04.2026 | 116,38 | 116,50 | 112,57 | 113,28 | -2,74% | 374,00 |
| 13.04.2026 | 121,50 | 121,74 | 115,33 | 116,47 | 0,08% | 1.137,00 |
| 10.04.2026 | 116,38 | 117,40 | 114,49 | 116,38 | 1,10% | 740,00 |
| 09.04.2026 | 119,64 | 121,55 | 115,11 | 115,11 | -3,45% | 843,00 |
| 08.04.2026 | 115,19 | 119,62 | 113,84 | 119,22 | -4,20% | 1.979,00 |
| 07.04.2026 | 124,05 | 126,93 | 122,85 | 124,45 | 0,88% | 340,00 |
| 02.04.2026 | 124,97 | 127,52 | 122,08 | 123,37 | 1,92% | 648,00 |
| 01.04.2026 | 123,93 | 124,52 | 119,26 | 121,05 | -3,27% | 1.313,00 |
| 31.03.2026 | 130,17 | 132,61 | 122,79 | 125,14 | -4,30% | 1.345,00 |
| 30.03.2026 | 130,52 | 133,57 | 130,43 | 130,76 | 0,66% | 881,00 |
| 27.03.2026 | 128,11 | 130,18 | 127,59 | 129,90 | 1,58% | 901,00 |
| 26.03.2026 | 124,40 | 128,91 | 123,59 | 127,88 | 3,22% | 1.124,00 |
| 25.03.2026 | 123,65 | 124,24 | 120,58 | 123,89 | 1,11% | 966,00 |
| 24.03.2026 | 121,47 | 124,05 | 120,41 | 122,53 | 1,98% | 884,00 |
| 23.03.2026 | 122,90 | 123,78 | 116,96 | 120,15 | -0,04% | 2.173,00 |
| 20.03.2026 | 119,85 | 122,01 | 118,74 | 120,20 | 0,30% | 400,00 |
| 19.03.2026 | 120,92 | 121,97 | 118,71 | 119,84 | -0,15% | 652,00 |
| 18.03.2026 | 117,01 | 120,28 | 116,86 | 120,02 | 1,93% | 911,00 |
| 17.03.2026 | 117,86 | 118,76 | 116,02 | 117,75 | 0,63% | 140,00 |
| 16.03.2026 | 117,65 | 119,07 | 115,33 | 117,01 | -0,03% | 737,00 |
| 13.03.2026 | 115,87 | 117,90 | 115,15 | 117,04 | 1,24% | 945,00 |
| 12.03.2026 | 115,19 | 118,14 | 114,99 | 115,61 | 0,98% | 1.401,00 |
| 11.03.2026 | 109,16 | 114,58 | 109,16 | 114,49 | 3,90% | 2.043,00 |
| 10.03.2026 | 112,00 | 112,58 | 108,83 | 110,19 | -2,50% | 1.917,00 |
| 09.03.2026 | 116,46 | 118,13 | 111,97 | 113,01 | -0,11% | 1.341,00 |
| 06.03.2026 | 113,09 | 115,88 | 112,72 | 113,13 | 0,25% | 1.393,00 |
| 05.03.2026 | 111,07 | 113,85 | 109,81 | 112,85 | 2,69% | 424,00 |
| 04.03.2026 | 110,23 | 111,30 | 106,93 | 109,89 | -0,35% | 326,00 |
| 03.03.2026 | 111,46 | 116,06 | 109,19 | 110,28 | 0,20% | 947,00 |
| 02.03.2026 | 112,83 | 114,82 | 106,06 | 110,06 | 4,78% | 1.305,00 |
| 27.02.2026 | 102,68 | 105,13 | 102,07 | 105,04 | 2,30% | 634,00 |
| 26.02.2026 | 103,66 | 104,92 | 101,20 | 102,68 | -1,02% | 438,00 |
| 25.02.2026 | 104,75 | 106,05 | 102,32 | 103,74 | -1,28% | 91,00 |
| 24.02.2026 | 104,91 | 105,39 | 102,93 | 105,08 | 1,24% | 426,00 |
| 23.02.2026 | 104,13 | 105,76 | 102,98 | 103,79 | -0,65% | 1.546,00 |
| 20.02.2026 | 105,57 | 105,91 | 103,50 | 104,47 | -0,69% | 764,00 |
| 19.02.2026 | 103,66 | 107,38 | 103,55 | 105,20 | 1,37% | 750,00 |
| 18.02.2026 | 101,19 | 104,05 | 101,14 | 103,78 | 2,73% | 709,00 |
| 17.02.2026 | 102,17 | 103,60 | 99,67 | 101,02 | -2,41% | 977,00 |
| 16.02.2026 | 101,79 | 103,81 | 101,63 | 103,51 | 1,73% | 216,00 |
| 13.02.2026 | 99,09 | 102,04 | 98,60 | 101,75 | 2,49% | 310,00 |
| 12.02.2026 | 100,02 | 100,02 | 96,88 | 99,28 | -0,31% | 407,00 |
| 11.02.2026 | 94,82 | 99,63 | 94,73 | 99,58 | 5,06% | 871,00 |
| 10.02.2026 | 95,63 | 96,34 | 94,22 | 94,78 | -0,79% | 53,00 |
| 09.02.2026 | 95,81 | 96,27 | 95,04 | 95,54 | -0,68% | 353,00 |
| 06.02.2026 | 95,80 | 97,11 | 95,23 | 96,19 | 0,70% | 440,00 |
| 05.02.2026 | 96,86 | 97,81 | 94,36 | 95,52 | -1,68% | 605,00 |
| 04.02.2026 | 93,13 | 97,43 | 92,50 | 97,15 | 3,96% | 248,00 |
| 03.02.2026 | 91,80 | 93,74 | 90,73 | 93,45 | 1,54% | 870,00 |
| 02.02.2026 | 91,69 | 93,74 | 91,04 | 92,03 | -2,72% | 897,00 |
| 30.01.2026 | 92,59 | 94,61 | 92,39 | 94,60 | 1,05% | 1.186,00 |
| 29.01.2026 | 92,88 | 96,37 | 92,80 | 93,62 | 0,81% | 762,00 |
| 28.01.2026 | 90,44 | 93,00 | 90,32 | 92,87 | 2,95% | 675,00 |
| 27.01.2026 | 90,62 | 91,47 | 89,31 | 90,21 | -0,41% | 2.526,00 |
| 26.01.2026 | 91,95 | 93,39 | 89,55 | 90,58 | -1,20% | 1.094,00 |
| 23.01.2026 | 90,58 | 92,47 | 90,53 | 91,68 | 1,35% | 1.002,00 |
| 22.01.2026 | 92,39 | 92,68 | 89,65 | 90,46 | -2,15% | 218,00 |
| 21.01.2026 | 90,68 | 94,69 | 90,62 | 92,45 | 2,03% | 37,00 |
| 20.01.2026 | 90,32 | 91,49 | 89,45 | 90,61 | -0,35% | 542,00 |
| 19.01.2026 | 90,55 | 90,98 | 89,86 | 90,92 | 0,13% | 3.334,00 |
| 16.01.2026 | 91,79 | 92,70 | 89,93 | 90,81 | -2,43% | 643,00 |
| 15.01.2026 | 95,22 | 95,67 | 92,56 | 93,07 | -2,14% | 155,00 |
| 14.01.2026 | 92,77 | 96,61 | 92,07 | 95,11 | 2,49% | 3.134,00 |
| 13.01.2026 | 90,58 | 93,93 | 90,37 | 92,80 | 2,68% | 1.056,00 |
| 12.01.2026 | 90,00 | 91,19 | 89,35 | 90,38 | 0,24% | 991,00 |
| 09.01.2026 | 90,63 | 91,41 | 89,87 | 90,16 | -0,46% | 2.540,00 |
| 08.01.2026 | 87,72 | 91,65 | 87,72 | 90,57 | 3,13% | 151,00 |
| 07.01.2026 | 89,58 | 90,00 | 87,67 | 87,83 | -2,25% | 310,00 |
| 06.01.2026 | 90,47 | 91,57 | 89,25 | 89,85 | -0,83% | 1.357,00 |
| 05.01.2026 | 92,31 | 93,54 | 87,54 | 90,60 | -1,02% | 1.247,00 |
| 02.01.2026 | 89,83 | 92,05 | 88,61 | 91,53 | 2,26% | 1.153,00 |
| 30.12.2025 | 88,86 | 89,63 | 88,86 | 89,50 | 0,67% | 216,00 |
| 29.12.2025 | 88,03 | 89,27 | 87,95 | 88,90 | 0,87% | 563,00 |
| 23.12.2025 | 88,07 | 88,44 | 87,70 | 88,13 | 0,18% | 391,00 |
| 22.12.2025 | 87,05 | 88,60 | 86,91 | 87,98 | 1,03% | 327,00 |
| 19.12.2025 | 87,62 | 88,58 | 86,72 | 87,08 | -0,47% | 251,00 |
| 18.12.2025 | 89,24 | 89,36 | 87,12 | 87,49 | -2,01% | 700,00 |
| 17.12.2025 | 87,66 | 89,40 | 87,00 | 89,29 | 3,07% | 491,00 |
| 16.12.2025 | 90,00 | 90,20 | 86,47 | 86,63 | -3,95% | 488,00 |
| 15.12.2025 | 92,35 | 93,21 | 89,27 | 90,19 | -1,98% | 505,00 |
| 12.12.2025 | 93,64 | 94,11 | 91,72 | 92,01 | -1,45% | 48,00 |
| 11.12.2025 | 95,01 | 95,29 | 92,86 | 93,36 | -2,03% | - |
| 10.12.2025 | 94,10 | 95,45 | 92,46 | 95,29 | 1,29% | 1.170,00 |
| 09.12.2025 | 94,98 | 95,68 | 94,01 | 94,08 | -1,04% | 433,00 |
| 08.12.2025 | 96,27 | 96,50 | 94,59 | 95,07 | -1,51% | 1.001,00 |
| 05.12.2025 | 96,28 | 98,21 | 95,89 | 96,53 | 0,21% | 706,00 |