99,770€
2,85%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 93,38 | 93,53 | 89,31 | 90,18 | -3,37% | 2.867,00 |
| 04.05.2026 | 99,31 | 99,52 | 92,67 | 93,32 | 5,76% | 4.303,00 |
| 30.04.2026 | 87,48 | 89,45 | 82,65 | 88,24 | 0,25% | 162,00 |
| 29.04.2026 | 85,81 | 89,12 | 81,82 | 88,02 | 2,68% | 161,00 |
| 28.04.2026 | 85,45 | 86,69 | 85,17 | 85,72 | 0,22% | 322,00 |
| 27.04.2026 | 83,67 | 86,56 | 82,99 | 85,54 | 2,73% | 955,00 |
| 24.04.2026 | 88,86 | 89,08 | 83,07 | 83,26 | -6,20% | 726,00 |
| 23.04.2026 | 89,97 | 90,34 | 87,64 | 88,77 | -1,51% | 529,00 |
| 22.04.2026 | 90,16 | 91,03 | 89,66 | 90,13 | 0,22% | 57,00 |
| 21.04.2026 | 91,08 | 91,61 | 88,39 | 89,93 | -1,14% | 850,00 |
| 20.04.2026 | 88,36 | 91,03 | 88,25 | 90,97 | 2,16% | 826,00 |
| 17.04.2026 | 86,68 | 89,27 | 86,36 | 89,05 | 3,27% | 407,00 |
| 16.04.2026 | 84,96 | 87,34 | 84,69 | 86,23 | 1,75% | 666,00 |
| 15.04.2026 | 85,28 | 85,85 | 84,50 | 84,75 | -0,55% | - |
| 14.04.2026 | 83,47 | 85,91 | 83,12 | 85,22 | 1,92% | 461,00 |
| 13.04.2026 | 81,10 | 83,61 | 81,05 | 83,61 | 2,75% | 887,00 |
| 10.04.2026 | 81,64 | 81,80 | 80,38 | 81,38 | -0,36% | - |
| 09.04.2026 | 82,52 | 83,05 | 80,70 | 81,67 | -1,48% | 955,00 |
| 08.04.2026 | 84,18 | 84,71 | 81,75 | 82,89 | -0,43% | 670,00 |
| 07.04.2026 | 84,42 | 84,82 | 82,46 | 83,25 | 1,98% | 400,00 |
| 02.04.2026 | 79,75 | 81,96 | 79,55 | 81,63 | 1,57% | 390,00 |
| 01.04.2026 | 79,02 | 80,76 | 78,00 | 80,37 | 1,99% | 62,00 |
| 31.03.2026 | 77,22 | 79,16 | 76,97 | 78,80 | 2,72% | 6.104,00 |
| 30.03.2026 | 76,65 | 78,49 | 76,33 | 76,71 | 0,56% | 95,00 |
| 27.03.2026 | 77,72 | 77,83 | 75,63 | 76,29 | -1,65% | 608,00 |
| 26.03.2026 | 77,02 | 78,90 | 76,08 | 77,57 | 0,64% | 1.456,00 |
| 25.03.2026 | 77,08 | 79,19 | 76,56 | 77,08 | -0,11% | 932,00 |
| 24.03.2026 | 77,64 | 78,20 | 76,03 | 77,16 | -0,29% | 28,00 |
| 23.03.2026 | 76,36 | 78,59 | 76,24 | 77,39 | 0,33% | 555,00 |
| 20.03.2026 | 78,26 | 78,76 | 76,37 | 77,13 | -1,72% | 252,00 |
| 19.03.2026 | 79,92 | 80,43 | 77,78 | 78,48 | -1,88% | 24,00 |
| 18.03.2026 | 81,62 | 81,73 | 79,73 | 79,98 | -1,45% | 41,00 |
| 17.03.2026 | 79,19 | 82,53 | 79,10 | 81,16 | 2,16% | 1.638,00 |
| 16.03.2026 | 80,42 | 80,50 | 78,36 | 79,44 | -0,57% | 1.182,00 |
| 13.03.2026 | 78,13 | 80,44 | 78,02 | 79,90 | 2,17% | 652,00 |
| 12.03.2026 | 78,87 | 80,56 | 77,64 | 78,20 | -1,20% | 79,00 |
| 11.03.2026 | 78,22 | 79,41 | 78,03 | 79,15 | 1,03% | 798,00 |
| 10.03.2026 | 79,85 | 80,06 | 77,65 | 78,34 | -1,84% | 645,00 |
| 09.03.2026 | 79,33 | 80,45 | 77,98 | 79,81 | 0,03% | 2.150,00 |
| 06.03.2026 | 79,98 | 80,97 | 78,44 | 79,79 | -0,37% | 1.816,00 |
| 05.03.2026 | 78,40 | 81,25 | 78,04 | 80,09 | 2,29% | 2.770,00 |
| 04.03.2026 | 76,81 | 78,60 | 76,64 | 78,29 | 1,56% | 847,00 |
| 03.03.2026 | 75,64 | 77,36 | 75,11 | 77,09 | 1,55% | 388,00 |
| 02.03.2026 | 76,70 | 77,21 | 75,85 | 75,91 | -1,24% | 2.226,00 |
| 27.02.2026 | 74,46 | 76,92 | 73,49 | 76,86 | 3,28% | 351,00 |
| 26.02.2026 | 72,17 | 75,95 | 72,03 | 74,42 | 2,91% | 442,00 |
| 25.02.2026 | 72,42 | 72,70 | 70,73 | 72,32 | -0,15% | 222,00 |
| 24.02.2026 | 71,42 | 73,04 | 71,42 | 72,43 | 1,27% | 1.024,00 |
| 23.02.2026 | 74,03 | 74,51 | 70,00 | 71,52 | -4,33% | 398,00 |
| 20.02.2026 | 72,21 | 75,22 | 71,73 | 74,75 | 3,95% | 704,00 |
| 19.02.2026 | 73,79 | 76,94 | 70,64 | 71,91 | -3,33% | 4.058,00 |
| 18.02.2026 | 67,59 | 75,33 | 67,17 | 74,39 | 10,32% | 2.386,00 |
| 17.02.2026 | 69,26 | 69,61 | 66,77 | 67,43 | -2,87% | 85,00 |
| 16.02.2026 | 69,45 | 69,63 | 68,36 | 69,42 | 0,08% | 60,00 |
| 13.02.2026 | 66,84 | 69,44 | 66,67 | 69,36 | 3,55% | 1.611,00 |
| 12.02.2026 | 69,91 | 70,17 | 66,86 | 66,98 | -4,05% | 814,00 |
| 11.02.2026 | 73,50 | 74,57 | 69,71 | 69,81 | -5,16% | 1.790,00 |
| 10.02.2026 | 73,33 | 73,99 | 72,53 | 73,61 | 0,35% | 519,00 |
| 09.02.2026 | 73,03 | 73,48 | 72,14 | 73,35 | 0,28% | 1.285,00 |
| 06.02.2026 | 73,17 | 74,87 | 71,61 | 73,15 | 0,00% | 963,00 |
| 05.02.2026 | 72,83 | 74,14 | 72,01 | 73,15 | 0,45% | 862,00 |
| 04.02.2026 | 78,13 | 78,28 | 68,82 | 72,82 | -6,79% | 1.242,00 |
| 03.02.2026 | 79,58 | 80,17 | 77,45 | 78,13 | -1,81% | 1.254,00 |
| 02.02.2026 | 75,71 | 79,82 | 75,18 | 79,57 | 3,57% | 762,00 |
| 30.01.2026 | 78,84 | 79,07 | 76,72 | 76,83 | -2,57% | 416,00 |
| 29.01.2026 | 79,38 | 81,17 | 78,67 | 78,85 | -1,28% | 307,00 |
| 28.01.2026 | 79,82 | 80,48 | 79,28 | 79,88 | 0,94% | 340,00 |
| 27.01.2026 | 79,62 | 80,09 | 78,31 | 79,13 | -0,50% | 755,00 |
| 26.01.2026 | 78,97 | 80,71 | 78,57 | 79,53 | 0,66% | 16,00 |
| 23.01.2026 | 80,05 | 80,13 | 77,97 | 79,00 | -0,98% | 144,00 |
| 22.01.2026 | 79,58 | 80,38 | 79,14 | 79,78 | 0,33% | 1.537,00 |
| 21.01.2026 | 77,76 | 79,59 | 77,06 | 79,52 | 2,80% | 1.314,00 |
| 20.01.2026 | 78,89 | 79,42 | 77,32 | 77,36 | -2,74% | 1.119,00 |
| 19.01.2026 | 79,44 | 79,69 | 79,11 | 79,54 | -0,82% | 681,00 |
| 16.01.2026 | 82,88 | 83,20 | 79,40 | 80,19 | -3,08% | 340,00 |
| 15.01.2026 | 81,18 | 84,30 | 81,18 | 82,74 | 2,00% | 913,00 |
| 14.01.2026 | 80,84 | 81,19 | 80,10 | 81,12 | 0,08% | 2.698,00 |
| 13.01.2026 | 80,05 | 81,08 | 79,64 | 81,06 | 1,36% | 2.886,00 |
| 12.01.2026 | 77,65 | 80,18 | 77,23 | 79,97 | 2,38% | 280,00 |
| 09.01.2026 | 78,05 | 78,89 | 77,55 | 78,11 | 0,19% | 454,00 |
| 08.01.2026 | 77,09 | 79,08 | 76,97 | 77,97 | 0,98% | 4.104,00 |
| 07.01.2026 | 78,20 | 78,93 | 76,83 | 77,21 | -1,38% | 792,00 |
| 06.01.2026 | 77,08 | 78,76 | 76,69 | 78,29 | 1,43% | 2.428,00 |
| 05.01.2026 | 74,43 | 77,95 | 74,18 | 77,19 | 3,93% | 426,00 |
| 02.01.2026 | 74,22 | 75,37 | 73,80 | 74,27 | -0,42% | 2.745,00 |
| 30.12.2025 | 74,55 | 74,62 | 74,10 | 74,58 | 0,03% | 313,00 |
| 29.12.2025 | 72,46 | 74,59 | 72,01 | 74,56 | 4,64% | 1.794,00 |
| 23.12.2025 | 71,35 | 72,00 | 70,93 | 71,26 | -0,22% | 299,00 |
| 22.12.2025 | 72,27 | 72,64 | 71,09 | 71,42 | -1,16% | 149,00 |
| 19.12.2025 | 71,39 | 72,62 | 71,28 | 72,25 | 1,25% | 809,00 |
| 18.12.2025 | 70,46 | 72,09 | 70,32 | 71,36 | 1,11% | 540,00 |
| 17.12.2025 | 69,75 | 71,02 | 69,10 | 70,57 | 1,69% | 136,00 |
| 16.12.2025 | 69,84 | 70,22 | 69,07 | 69,40 | -1,27% | 117,00 |
| 15.12.2025 | 72,88 | 73,01 | 69,77 | 70,29 | -3,30% | 748,00 |
| 12.12.2025 | 71,89 | 72,92 | 71,56 | 72,69 | 0,69% | 1.657,00 |
| 11.12.2025 | 70,25 | 72,23 | 69,95 | 72,20 | 2,16% | 474,00 |
| 10.12.2025 | 72,11 | 72,41 | 70,50 | 70,67 | -1,96% | 390,00 |
| 09.12.2025 | 72,15 | 72,61 | 71,79 | 72,09 | 0,05% | 608,00 |
| 08.12.2025 | 70,85 | 72,76 | 70,71 | 72,05 | 1,71% | 903,00 |
| 05.12.2025 | 70,33 | 71,03 | 69,97 | 70,84 | 0,43% | 88,00 |