140,400€
-0,85%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 147,56 | 148,05 | 143,15 | 145,44 | -1,26% | - |
| 04.05.2026 | 148,31 | 150,91 | 147,10 | 147,29 | -0,72% | 15,00 |
| 30.04.2026 | 147,78 | 148,77 | 144,98 | 148,36 | 0,53% | 6,00 |
| 29.04.2026 | 146,88 | 148,35 | 145,56 | 147,58 | 0,67% | 128,00 |
| 28.04.2026 | 145,63 | 149,78 | 145,37 | 146,60 | 0,76% | - |
| 27.04.2026 | 147,15 | 150,67 | 144,75 | 145,50 | -1,11% | - |
| 24.04.2026 | 149,78 | 149,88 | 145,85 | 147,14 | -1,66% | - |
| 23.04.2026 | 152,33 | 152,89 | 147,83 | 149,62 | -1,94% | 30,00 |
| 22.04.2026 | 164,17 | 165,99 | 150,49 | 152,58 | -7,04% | 147,00 |
| 21.04.2026 | 168,66 | 170,72 | 158,17 | 164,13 | -2,58% | 596,00 |
| 20.04.2026 | 166,46 | 169,76 | 166,22 | 168,48 | 1,02% | - |
| 17.04.2026 | 161,64 | 167,36 | 161,39 | 166,78 | 3,22% | 18,00 |
| 16.04.2026 | 158,39 | 163,06 | 158,39 | 161,58 | 2,03% | - |
| 15.04.2026 | 158,07 | 162,22 | 157,99 | 158,36 | 0,19% | 1.224,00 |
| 14.04.2026 | 158,45 | 160,98 | 157,81 | 158,06 | -0,37% | 14,00 |
| 13.04.2026 | 151,82 | 158,70 | 150,06 | 158,64 | 4,44% | - |
| 10.04.2026 | 155,55 | 155,67 | 148,18 | 151,90 | -2,26% | - |
| 09.04.2026 | 158,01 | 158,05 | 152,97 | 155,42 | -1,63% | 915,00 |
| 08.04.2026 | 158,25 | 161,57 | 157,32 | 158,00 | 0,70% | 87,00 |
| 07.04.2026 | 157,55 | 160,25 | 156,68 | 156,90 | -0,75% | 496,00 |
| 02.04.2026 | 154,01 | 160,10 | 154,01 | 158,08 | 1,96% | - |
| 01.04.2026 | 156,01 | 156,01 | 152,44 | 155,04 | -0,49% | - |
| 31.03.2026 | 156,01 | 156,58 | 153,50 | 155,81 | 0,68% | 84,00 |
| 30.03.2026 | 149,52 | 156,50 | 149,52 | 154,76 | 3,73% | 18,00 |
| 27.03.2026 | 151,60 | 151,73 | 148,50 | 149,20 | -1,48% | - |
| 26.03.2026 | 148,96 | 161,14 | 148,45 | 151,44 | 1,46% | 16,00 |
| 25.03.2026 | 146,63 | 151,50 | 145,36 | 149,26 | 1,95% | 30,00 |
| 24.03.2026 | 154,96 | 155,01 | 143,51 | 146,40 | -5,40% | 93,00 |
| 23.03.2026 | 153,01 | 158,61 | 152,99 | 154,76 | 0,41% | 15,00 |
| 20.03.2026 | 156,90 | 157,34 | 153,39 | 154,13 | -1,69% | - |
| 19.03.2026 | 160,46 | 161,48 | 156,03 | 156,78 | -2,11% | - |
| 18.03.2026 | 162,80 | 163,57 | 159,12 | 160,16 | -1,40% | - |
| 17.03.2026 | 160,94 | 166,50 | 160,00 | 162,44 | 0,97% | - |
| 16.03.2026 | 163,01 | 165,38 | 160,50 | 160,88 | -0,26% | 36,00 |
| 13.03.2026 | 158,94 | 162,98 | 158,88 | 161,30 | 1,74% | 47,00 |
| 12.03.2026 | 164,84 | 168,41 | 156,69 | 158,54 | -4,15% | 46,00 |
| 11.03.2026 | 168,61 | 170,61 | 163,50 | 165,40 | -2,05% | 70,00 |
| 10.03.2026 | 175,91 | 177,01 | 168,46 | 168,86 | -3,99% | - |
| 09.03.2026 | 177,28 | 178,88 | 169,38 | 175,88 | -1,61% | 270,00 |
| 06.03.2026 | 178,29 | 179,57 | 174,50 | 178,76 | 0,38% | 14,00 |
| 05.03.2026 | 177,91 | 182,47 | 176,99 | 178,08 | 0,26% | 48,00 |
| 04.03.2026 | 177,31 | 178,50 | 175,50 | 177,62 | -0,06% | 55,00 |
| 03.03.2026 | 177,32 | 179,54 | 173,50 | 177,72 | -0,11% | 705,00 |
| 02.03.2026 | 176,01 | 180,08 | 174,38 | 177,92 | 0,68% | 14,00 |
| 27.02.2026 | 175,86 | 177,50 | 172,45 | 176,72 | 0,41% | - |
| 26.02.2026 | 167,65 | 176,50 | 166,89 | 176,00 | 5,50% | - |
| 25.02.2026 | 164,67 | 168,13 | 164,63 | 166,82 | 1,23% | 87,00 |
| 24.02.2026 | 160,31 | 167,96 | 159,85 | 164,80 | 3,03% | - |
| 23.02.2026 | 166,59 | 167,45 | 159,72 | 159,96 | -4,62% | 15,00 |
| 20.02.2026 | 166,23 | 169,54 | 165,67 | 167,70 | 1,07% | 222,00 |
| 19.02.2026 | 163,51 | 166,77 | 162,00 | 165,92 | 1,49% | 176,00 |
| 18.02.2026 | 162,83 | 165,41 | 162,77 | 163,48 | 0,60% | - |
| 17.02.2026 | 162,50 | 167,00 | 162,00 | 162,50 | 0,00% | 30,00 |
| 16.02.2026 | 163,50 | 163,50 | 162,50 | 162,50 | 0,00% | 14,00 |
| 13.02.2026 | 159,00 | 165,00 | 158,00 | 162,50 | 2,52% | 292,00 |
| 12.02.2026 | 167,00 | 167,00 | 156,00 | 158,50 | -4,80% | 7,00 |
| 11.02.2026 | 169,00 | 172,00 | 162,00 | 166,50 | -2,35% | 122,00 |
| 10.02.2026 | 167,00 | 171,00 | 161,50 | 170,50 | 1,79% | 340,00 |
| 09.02.2026 | 165,50 | 169,00 | 161,00 | 167,50 | 1,21% | 17,00 |
| 06.02.2026 | 161,00 | 166,00 | 161,00 | 165,50 | 2,16% | 176,00 |
| 05.02.2026 | 153,00 | 163,00 | 152,50 | 162,00 | 5,54% | 70,00 |
| 04.02.2026 | 150,00 | 156,00 | 140,50 | 153,50 | 3,37% | 420,00 |
| 03.02.2026 | 168,00 | 169,00 | 147,00 | 148,50 | -11,87% | 1.410,00 |
| 02.02.2026 | 169,50 | 172,00 | 168,50 | 168,50 | -0,59% | - |
| 30.01.2026 | 171,00 | 171,50 | 168,00 | 169,50 | -0,59% | 50,00 |
| 29.01.2026 | 171,00 | 172,50 | 168,00 | 170,50 | -0,58% | 15,00 |
| 28.01.2026 | 174,00 | 174,50 | 171,00 | 171,50 | -0,58% | - |
| 27.01.2026 | 180,00 | 181,50 | 172,50 | 172,50 | -4,43% | 46,00 |
| 26.01.2026 | 177,00 | 181,50 | 176,00 | 180,50 | 1,69% | - |
| 23.01.2026 | 181,00 | 182,50 | 177,00 | 177,50 | -2,20% | - |
| 22.01.2026 | 181,50 | 184,50 | 181,00 | 181,50 | 0,00% | 84,00 |
| 21.01.2026 | 177,00 | 183,50 | 177,00 | 181,50 | 2,25% | 45,00 |
| 20.01.2026 | 187,00 | 187,50 | 177,00 | 177,50 | -5,84% | 1.930,00 |
| 19.01.2026 | 188,50 | 188,50 | 186,50 | 188,50 | -0,53% | 1.600,00 |
| 16.01.2026 | 188,50 | 190,00 | 186,50 | 189,50 | 0,53% | - |
| 15.01.2026 | 188,50 | 191,00 | 187,50 | 188,50 | 0,00% | 25,00 |
| 14.01.2026 | 186,00 | 189,50 | 186,00 | 188,50 | 1,07% | 15,00 |
| 13.01.2026 | 190,50 | 194,00 | 185,00 | 186,50 | -2,10% | - |
| 12.01.2026 | 194,00 | 194,50 | 189,00 | 190,50 | -2,56% | 272,00 |
| 09.01.2026 | 186,00 | 196,00 | 186,00 | 195,50 | 4,27% | 40,00 |
| 08.01.2026 | 182,00 | 188,00 | 182,00 | 187,50 | 2,74% | 9,00 |
| 07.01.2026 | 181,00 | 184,00 | 180,50 | 182,50 | 0,55% | 421,00 |
| 06.01.2026 | 188,00 | 188,50 | 177,00 | 181,50 | -3,71% | 60,00 |
| 05.01.2026 | 183,50 | 191,00 | 183,00 | 188,50 | 3,29% | 336,00 |
| 02.01.2026 | 185,00 | 186,00 | 179,00 | 182,50 | -3,18% | 15,00 |
| 30.12.2025 | 189,00 | 189,00 | 188,50 | 188,50 | 0,00% | - |
| 29.12.2025 | 188,50 | 190,50 | 188,00 | 188,50 | 1,07% | 83,00 |
| 23.12.2025 | 187,00 | 187,50 | 185,00 | 186,50 | -0,53% | 168,00 |
| 22.12.2025 | 187,00 | 189,50 | 186,50 | 187,50 | 0,00% | 15,00 |
| 19.12.2025 | 187,00 | 188,50 | 185,00 | 187,50 | 0,27% | 1.600,00 |
| 18.12.2025 | 185,00 | 189,50 | 185,00 | 187,00 | 0,54% | - |
| 17.12.2025 | 186,00 | 190,00 | 185,00 | 186,00 | 0,27% | 17,00 |
| 16.12.2025 | 184,00 | 186,50 | 183,00 | 185,50 | 0,54% | 40,00 |
| 15.12.2025 | 188,00 | 189,50 | 183,00 | 184,50 | -2,12% | 20,00 |
| 12.12.2025 | 188,00 | 190,00 | 185,00 | 188,50 | 0,00% | 240,00 |
| 11.12.2025 | 183,00 | 190,00 | 183,00 | 188,50 | 2,72% | - |
| 10.12.2025 | 179,00 | 184,50 | 179,00 | 183,50 | 2,23% | 142,00 |
| 09.12.2025 | 182,00 | 182,50 | 179,50 | 179,50 | -0,55% | 15,00 |
| 08.12.2025 | 181,50 | 182,50 | 179,00 | 180,50 | -0,55% | 14,00 |
| 05.12.2025 | 182,00 | 183,00 | 180,50 | 181,50 | 0,00% | 186,00 |