971,000€
0,89%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 959,30 | 975,50 | 954,50 | 971,35 | 0,92% | 391,00 |
| 11.11.2026 | 949,80 | 973,00 | 944,20 | 962,45 | 2,13% | 24,00 |
| 10.11.2026 | 938,50 | 953,00 | 930,40 | 942,40 | 0,18% | 303,00 |
| 09.11.2026 | 906,55 | 954,10 | 904,95 | 940,75 | 3,45% | 249,00 |
| 06.11.2026 | 895,65 | 921,00 | 889,50 | 909,40 | 2,67% | 81,00 |
| 05.11.2026 | 929,60 | 946,20 | 882,10 | 885,75 | -5,77% | 166,00 |
| 04.11.2026 | 901,10 | 943,00 | 883,10 | 940,00 | 3,39% | 65,00 |
| 03.11.2026 | 886,95 | 909,15 | 885,50 | 909,15 | 2,23% | 17,00 |
| 02.11.2026 | 911,50 | 912,20 | 872,60 | 889,35 | -2,17% | 69,00 |
| 30.10.2026 | 923,80 | 927,60 | 897,70 | 909,10 | -1,14% | 73,00 |
| 29.10.2026 | 909,65 | 958,40 | 905,45 | 919,60 | 1,78% | 307,00 |
| 28.10.2026 | 900,25 | 924,75 | 893,80 | 903,55 | 0,58% | 104,00 |
| 27.10.2026 | 866,95 | 898,55 | 864,75 | 898,35 | 3,71% | 51,00 |
| 26.10.2026 | 853,05 | 868,20 | 853,00 | 866,25 | 1,49% | 60,00 |
| 23.10.2026 | 849,40 | 855,00 | 836,60 | 853,50 | 1,18% | 39,00 |
| 22.10.2026 | 875,80 | 888,75 | 832,60 | 843,55 | -4,74% | 88,00 |
| 21.10.2026 | 882,55 | 894,70 | 875,90 | 885,55 | 0,51% | 15,00 |
| 20.10.2026 | 866,30 | 883,00 | 856,70 | 881,05 | 1,25% | 53,00 |
| 19.10.2026 | 883,70 | 885,85 | 863,80 | 870,15 | -0,84% | 46,00 |
| 16.10.2026 | 888,60 | 891,60 | 863,60 | 877,50 | -1,24% | 105,00 |
| 15.10.2026 | 891,40 | 895,60 | 888,20 | 888,55 | -0,42% | - |
| 14.10.2026 | 908,45 | 919,10 | 890,10 | 892,30 | -1,98% | 105,00 |
| 13.10.2026 | 920,00 | 931,40 | 904,90 | 910,35 | -1,72% | 45,00 |
| 12.10.2026 | 916,90 | 927,00 | 911,70 | 926,25 | 1,09% | 82,00 |
| 09.10.2026 | 902,75 | 918,10 | 899,50 | 916,25 | 1,60% | 17,00 |
| 08.10.2026 | 920,40 | 920,40 | 888,20 | 901,85 | -2,16% | 57,00 |
| 07.10.2026 | 931,20 | 936,20 | 918,30 | 921,75 | -0,88% | 275,00 |
| 06.10.2026 | 913,70 | 934,25 | 909,70 | 929,95 | 1,92% | 22,00 |
| 05.10.2026 | 919,60 | 920,70 | 901,05 | 912,45 | 0,05% | 37,00 |
| 02.10.2026 | 901,80 | 919,40 | 901,30 | 912,00 | 1,20% | - |
| 01.10.2026 | 901,50 | 904,05 | 881,30 | 901,15 | 0,86% | 61,00 |
| 30.09.2026 | 895,10 | 900,05 | 881,55 | 893,45 | -0,20% | - |
| 29.09.2026 | 884,65 | 902,65 | 884,65 | 895,25 | 0,65% | 36,00 |
| 28.09.2026 | 886,35 | 906,90 | 880,05 | 889,45 | 0,49% | 115,00 |
| 25.09.2026 | 911,60 | 916,40 | 883,15 | 885,15 | -2,69% | - |
| 24.09.2026 | 908,20 | 920,05 | 904,70 | 909,65 | -0,17% | 25,00 |
| 23.09.2026 | 929,70 | 930,70 | 910,50 | 911,20 | -1,57% | 5,00 |
| 22.09.2026 | 922,20 | 931,25 | 913,65 | 925,70 | 0,34% | 15,00 |
| 21.09.2026 | 893,85 | 925,95 | 892,10 | 922,55 | 3,72% | 127,00 |
| 18.09.2026 | 892,80 | 897,50 | 884,15 | 889,45 | -0,50% | 26,00 |
| 17.09.2026 | 889,00 | 898,65 | 887,90 | 893,95 | 0,89% | 105,00 |
| 16.09.2026 | 871,40 | 891,95 | 869,60 | 886,10 | 1,56% | 47,00 |
| 15.09.2026 | 864,65 | 874,80 | 855,85 | 872,45 | 0,91% | 255,00 |
| 14.09.2026 | 892,70 | 895,50 | 861,75 | 864,60 | -3,39% | 107,00 |
| 11.09.2026 | 885,40 | 902,70 | 881,85 | 894,95 | 1,45% | - |
| 10.09.2026 | 897,35 | 903,45 | 880,95 | 882,20 | -1,67% | - |
| 09.09.2026 | 894,30 | 901,75 | 888,50 | 897,20 | 0,11% | 14,00 |
| 08.09.2026 | 886,45 | 906,15 | 874,60 | 896,20 | 1,64% | 2.150,00 |
| 07.09.2026 | 891,35 | 891,75 | 881,75 | 881,75 | -1,15% | 20,00 |
| 04.09.2026 | 897,40 | 902,05 | 887,80 | 892,05 | 0,65% | 108,00 |
| 03.09.2026 | 880,20 | 888,05 | 867,70 | 886,25 | 0,74% | 25,00 |
| 02.09.2026 | 888,35 | 892,10 | 864,80 | 879,75 | -0,86% | 436,00 |
| 01.09.2026 | 902,40 | 903,40 | 884,45 | 887,35 | -1,55% | 54,00 |
| 31.08.2026 | 899,60 | 902,35 | 884,35 | 901,30 | 0,01% | 44,00 |
| 28.08.2026 | 924,40 | 930,20 | 894,75 | 901,25 | -2,44% | 85,00 |
| 27.08.2026 | 928,75 | 941,20 | 920,55 | 923,75 | -0,31% | 20,00 |
| 26.08.2026 | 919,70 | 930,50 | 909,25 | 926,65 | 0,79% | 17,00 |
| 25.08.2026 | 908,20 | 930,95 | 902,75 | 919,40 | 1,62% | 12,00 |
| 24.08.2026 | 908,25 | 918,90 | 887,15 | 904,75 | -0,81% | 36,00 |
| 21.08.2026 | 925,00 | 939,15 | 907,35 | 912,15 | -1,60% | 38,00 |
| 20.08.2026 | 921,90 | 931,00 | 919,45 | 927,00 | 0,46% | 19,00 |
| 19.08.2026 | 931,35 | 938,10 | 895,30 | 922,75 | -0,07% | 57,00 |
| 05.05.2026 | 928,95 | 931,70 | 911,95 | 923,40 | -0,34% | 89,00 |
| 04.05.2026 | 925,95 | 930,80 | 919,50 | 926,55 | 0,29% | 43,00 |
| 30.04.2026 | 877,00 | 924,25 | 875,15 | 923,85 | -1,10% | 981,00 |
| 29.04.2026 | 922,15 | 936,35 | 913,65 | 934,10 | 1,61% | 45,00 |
| 28.04.2026 | 931,00 | 935,30 | 907,75 | 919,30 | -1,15% | 120,00 |
| 27.04.2026 | 945,95 | 947,05 | 926,70 | 929,95 | -1,66% | 85,00 |
| 24.04.2026 | 957,05 | 962,95 | 942,15 | 945,65 | -0,97% | 294,00 |
| 23.04.2026 | 937,60 | 959,15 | 936,25 | 954,95 | 1,36% | 32,00 |
| 22.04.2026 | 935,50 | 944,50 | 934,45 | 942,15 | 0,93% | 393,00 |
| 21.04.2026 | 939,55 | 943,85 | 924,95 | 933,50 | -0,30% | 237,00 |
| 20.04.2026 | 920,05 | 936,75 | 917,65 | 936,35 | 1,26% | 71,00 |
| 17.04.2026 | 908,35 | 926,65 | 907,65 | 924,70 | 1,72% | 92,00 |
| 16.04.2026 | 893,60 | 910,25 | 891,20 | 909,05 | 1,88% | 79,00 |
| 15.04.2026 | 896,30 | 898,50 | 884,15 | 892,25 | -0,51% | 49,00 |
| 14.04.2026 | 899,05 | 904,25 | 886,95 | 896,80 | -0,31% | 84,00 |
| 13.04.2026 | 875,00 | 899,65 | 871,90 | 899,60 | 2,39% | 223,00 |
| 10.04.2026 | 883,60 | 885,20 | 873,05 | 878,60 | -0,31% | 137,00 |
| 09.04.2026 | 870,75 | 887,75 | 867,25 | 881,35 | 0,96% | 146,00 |
| 08.04.2026 | 873,50 | 880,25 | 857,30 | 873,00 | 0,52% | 169,00 |
| 07.04.2026 | 880,15 | 880,25 | 852,80 | 868,45 | 0,14% | 189,00 |
| 02.04.2026 | 851,65 | 872,45 | 851,35 | 867,20 | 0,83% | 308,00 |
| 01.04.2026 | 850,05 | 862,55 | 843,40 | 860,10 | 1,44% | 409,00 |
| 31.03.2026 | 848,05 | 853,15 | 836,10 | 847,85 | 0,73% | 160,00 |
| 30.03.2026 | 836,55 | 853,35 | 836,30 | 841,70 | 0,80% | 78,00 |
| 27.03.2026 | 838,35 | 839,50 | 829,35 | 835,05 | -0,08% | 43,00 |
| 26.03.2026 | 834,30 | 841,35 | 827,50 | 835,70 | 0,01% | 28,00 |
| 25.03.2026 | 834,55 | 844,00 | 832,95 | 835,60 | 0,09% | 330,00 |
| 24.03.2026 | 834,05 | 841,70 | 828,45 | 834,85 | 0,26% | 31,00 |
| 23.03.2026 | 823,15 | 840,05 | 819,35 | 832,65 | 0,14% | 25,00 |
| 20.03.2026 | 840,25 | 849,00 | 825,40 | 831,50 | -1,33% | 408,00 |
| 19.03.2026 | 847,05 | 849,35 | 835,35 | 842,70 | -0,62% | 137,00 |
| 18.03.2026 | 848,15 | 854,75 | 842,75 | 848,00 | 0,24% | 102,00 |
| 17.03.2026 | 854,45 | 859,00 | 845,45 | 845,95 | -1,17% | 38,00 |
| 16.03.2026 | 854,40 | 861,45 | 850,05 | 855,95 | 0,88% | 50,00 |
| 13.03.2026 | 844,20 | 856,45 | 841,05 | 848,50 | 0,56% | 76,00 |
| 12.03.2026 | 837,65 | 851,15 | 830,20 | 843,80 | 0,43% | 43,00 |
| 11.03.2026 | 822,55 | 849,10 | 820,75 | 840,15 | 1,97% | 93,00 |
| 10.03.2026 | 811,80 | 828,60 | 809,80 | 823,90 | 1,48% | 39,00 |