1,245€
9,69%
Echtzeit-Aktienkurs Equillium
Bid:
Ask:
Aktienkurse zur Equillium Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,10 | 1,27 | 1,06 | 1,25 | 9,69% | - |
| 19.10.2026 | 1,08 | 1,17 | 1,03 | 1,14 | -0,44% | - |
| 16.10.2026 | 1,19 | 1,21 | 1,06 | 1,14 | -5,79% | - |
| 15.10.2026 | 1,19 | 1,22 | 1,15 | 1,21 | 0,00% | - |
| 14.10.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 1,68% | 54.000,00 |
| 13.10.2026 | 1,38 | 1,45 | 1,18 | 1,19 | -12,18% | - |
| 12.10.2026 | 1,27 | 1,36 | 1,26 | 1,36 | 7,11% | - |
| 09.10.2026 | 1,26 | 1,34 | 1,23 | 1,27 | -4,53% | - |
| 08.10.2026 | 1,24 | 1,33 | 1,21 | 1,33 | 6,43% | 6.500,00 |
| 07.10.2026 | 1,28 | 1,32 | 1,22 | 1,25 | -3,11% | - |
| 06.10.2026 | 1,27 | 1,36 | 1,22 | 1,29 | 2,39% | - |
| 05.10.2026 | 1,25 | 1,38 | 1,16 | 1,26 | 2,03% | - |
| 02.10.2026 | 1,37 | 1,44 | 1,22 | 1,23 | -14,29% | - |
| 01.10.2026 | 1,48 | 1,49 | 1,36 | 1,44 | -0,69% | - |
| 30.09.2026 | 1,43 | 1,49 | 1,40 | 1,45 | -1,70% | - |
| 29.09.2026 | 1,51 | 1,53 | 1,42 | 1,47 | 1,38% | - |
| 28.09.2026 | 1,49 | 1,53 | 1,44 | 1,45 | -1,69% | - |
| 25.09.2026 | 1,52 | 1,55 | 1,46 | 1,48 | -5,75% | - |
| 24.09.2026 | 1,53 | 1,58 | 1,45 | 1,57 | 1,76% | - |
| 23.09.2026 | 1,70 | 1,73 | 1,49 | 1,54 | -6,50% | 2.510,00 |
| 22.09.2026 | 1,64 | 1,72 | 1,59 | 1,65 | -0,60% | - |
| 21.09.2026 | 1,70 | 1,78 | 1,62 | 1,66 | -2,47% | 11.376,00 |
| 18.09.2026 | 1,63 | 1,74 | 1,62 | 1,70 | 2,85% | - |
| 17.09.2026 | 1,65 | 1,71 | 1,57 | 1,65 | -0,78% | - |
| 16.09.2026 | 1,84 | 1,84 | 1,62 | 1,66 | -8,78% | 3.200,00 |
| 15.09.2026 | 1,80 | 1,86 | 1,75 | 1,82 | -0,82% | - |
| 14.09.2026 | 1,87 | 1,88 | 1,78 | 1,84 | -0,54% | - |
| 11.09.2026 | 2,10 | 2,15 | 1,82 | 1,85 | -9,63% | - |
| 10.09.2026 | 2,17 | 2,32 | 2,04 | 2,05 | -7,05% | - |
| 09.09.2026 | 2,04 | 2,21 | 2,03 | 2,20 | 5,77% | - |
| 08.09.2026 | 1,87 | 2,13 | 1,86 | 2,08 | 10,05% | 147,00 |
| 07.09.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -5,03% | - |
| 04.09.2026 | 1,90 | 1,99 | 1,89 | 1,99 | 5,29% | - |
| 03.09.2026 | 1,94 | 1,99 | 1,88 | 1,89 | -5,03% | - |
| 02.09.2026 | 1,97 | 1,99 | 1,89 | 1,99 | 4,30% | - |
| 01.09.2026 | 1,93 | 2,02 | 1,88 | 1,91 | -2,05% | - |
| 31.08.2026 | 2,06 | 2,14 | 1,91 | 1,95 | -5,80% | - |
| 28.08.2026 | 2,07 | 2,20 | 2,02 | 2,07 | -3,36% | - |
| 27.08.2026 | 2,03 | 2,16 | 1,99 | 2,14 | 6,47% | - |
| 26.08.2026 | 1,92 | 2,12 | 1,85 | 2,01 | 6,07% | 9.750,00 |
| 25.08.2026 | 1,88 | 1,94 | 1,85 | 1,90 | 1,45% | - |
| 24.08.2026 | 1,97 | 1,99 | 1,86 | 1,87 | -6,27% | - |
| 21.08.2026 | 1,94 | 2,11 | 1,83 | 1,99 | 3,00% | 47,00 |
| 20.08.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -1,28% | - |
| 19.08.2026 | 2,02 | 2,06 | 1,96 | 1,96 | 10,42% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,73 | 1,78 | -1,50% | 4.100,00 |
| 04.05.2026 | 1,75 | 1,87 | 1,74 | 1,80 | 2,80% | - |
| 30.04.2026 | 1,77 | 1,82 | 1,72 | 1,75 | -1,52% | - |
| 29.04.2026 | 1,78 | 1,81 | 1,73 | 1,78 | 1,89% | - |
| 28.04.2026 | 1,78 | 1,88 | 1,73 | 1,75 | 0,46% | - |
| 27.04.2026 | 1,88 | 1,91 | 1,74 | 1,74 | -5,69% | - |
| 24.04.2026 | 1,86 | 1,92 | 1,78 | 1,84 | -0,81% | - |
| 23.04.2026 | 1,98 | 2,11 | 1,86 | 1,86 | -6,06% | 7.750,00 |
| 22.04.2026 | 1,83 | 1,99 | 1,82 | 1,98 | 8,14% | - |
| 21.04.2026 | 1,71 | 1,87 | 1,63 | 1,83 | 5,78% | 2.790,00 |
| 20.04.2026 | 1,71 | 1,79 | 1,56 | 1,73 | -0,29% | 12.150,00 |
| 17.04.2026 | 1,71 | 1,75 | 1,63 | 1,74 | 2,97% | - |
| 16.04.2026 | 1,75 | 1,81 | 1,67 | 1,69 | -4,42% | - |
| 15.04.2026 | 1,60 | 1,84 | 1,55 | 1,76 | 8,56% | - |
| 14.04.2026 | 1,51 | 1,64 | 1,46 | 1,62 | 10,93% | - |
| 13.04.2026 | 1,51 | 1,61 | 1,45 | 1,46 | -4,69% | - |
| 10.04.2026 | 1,63 | 1,66 | 1,51 | 1,54 | -6,34% | - |
| 09.04.2026 | 1,56 | 1,64 | 1,51 | 1,64 | 6,01% | - |
| 08.04.2026 | 1,62 | 1,71 | 1,55 | 1,55 | -5,96% | - |
| 07.04.2026 | 1,74 | 1,84 | 1,62 | 1,65 | -3,91% | - |
| 02.04.2026 | 1,74 | 1,78 | 1,69 | 1,71 | -2,28% | - |
| 01.04.2026 | 1,76 | 1,84 | 1,72 | 1,75 | 0,92% | - |
| 31.03.2026 | 1,56 | 1,80 | 1,52 | 1,74 | 14,21% | - |
| 30.03.2026 | 1,66 | 1,69 | 1,42 | 1,52 | -6,86% | 1.200,00 |
| 27.03.2026 | 1,80 | 1,84 | 1,59 | 1,63 | -9,18% | - |
| 26.03.2026 | 1,75 | 1,85 | 1,67 | 1,80 | 1,30% | - |
| 25.03.2026 | 1,72 | 1,82 | 1,64 | 1,77 | 5,28% | - |
| 24.03.2026 | 1,73 | 1,81 | 1,67 | 1,69 | -2,99% | 6.720,00 |
| 23.03.2026 | 1,84 | 1,90 | 1,73 | 1,74 | -6,11% | - |
| 20.03.2026 | 1,85 | 1,97 | 1,75 | 1,85 | -0,11% | - |
| 19.03.2026 | 1,87 | 1,98 | 1,79 | 1,85 | -0,16% | - |
| 18.03.2026 | 1,88 | 1,95 | 1,79 | 1,86 | -0,27% | - |
| 17.03.2026 | 1,91 | 2,03 | 1,84 | 1,86 | -2,41% | - |
| 16.03.2026 | 2,14 | 2,34 | 1,85 | 1,91 | -11,88% | - |
| 13.03.2026 | 1,87 | 2,30 | 1,80 | 2,16 | 19,63% | 5.065,00 |
| 12.03.2026 | 1,72 | 1,92 | 1,69 | 1,81 | 4,87% | 442,00 |
| 11.03.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 1,41% | - |
| 10.03.2026 | 1,74 | 1,78 | 1,62 | 1,70 | -2,02% | 1.680,00 |
| 09.03.2026 | 1,50 | 1,76 | 1,47 | 1,74 | 13,99% | - |
| 06.03.2026 | 1,53 | 1,59 | 1,50 | 1,52 | 0,53% | - |
| 05.03.2026 | 1,50 | 1,56 | 1,44 | 1,51 | 1,14% | - |
| 04.03.2026 | 1,49 | 1,60 | 1,48 | 1,50 | -2,22% | 450,00 |
| 03.03.2026 | 1,65 | 1,65 | 1,50 | 1,53 | -7,38% | - |
| 02.03.2026 | 1,53 | 1,66 | 1,48 | 1,65 | 7,27% | - |
| 27.02.2026 | 1,47 | 1,55 | 1,40 | 1,54 | 4,97% | - |
| 26.02.2026 | 1,54 | 1,62 | 1,37 | 1,47 | -5,11% | - |
| 25.02.2026 | 1,64 | 1,67 | 1,54 | 1,55 | -7,03% | - |
| 24.02.2026 | 1,53 | 1,67 | 1,51 | 1,66 | 6,53% | - |
| 23.02.2026 | 1,47 | 1,57 | 1,43 | 1,56 | 5,47% | - |
| 20.02.2026 | 1,55 | 1,56 | 1,45 | 1,48 | -4,08% | - |
| 19.02.2026 | 1,40 | 1,58 | 1,36 | 1,54 | 6,41% | - |
| 18.02.2026 | 1,36 | 1,46 | 1,31 | 1,45 | 7,24% | - |
| 17.02.2026 | 1,29 | 1,38 | 1,29 | 1,35 | 2,34% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 0,08% | - |
| 13.02.2026 | 1,35 | 1,39 | 1,29 | 1,32 | -2,22% | - |