2,483€
3,50%
Echtzeit-Aktienkurs Equillium
Bid:
Ask:
Aktienkurse zur Equillium Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,81 | 1,83 | 1,73 | 1,78 | -1,50% | 4.100,00 |
| 04.05.2026 | 1,75 | 1,87 | 1,74 | 1,80 | 2,80% | - |
| 30.04.2026 | 1,77 | 1,82 | 1,72 | 1,75 | -1,52% | - |
| 29.04.2026 | 1,78 | 1,81 | 1,73 | 1,78 | 1,89% | - |
| 28.04.2026 | 1,78 | 1,88 | 1,73 | 1,75 | 0,46% | - |
| 27.04.2026 | 1,88 | 1,91 | 1,74 | 1,74 | -5,69% | - |
| 24.04.2026 | 1,86 | 1,92 | 1,78 | 1,84 | -0,81% | - |
| 23.04.2026 | 1,98 | 2,11 | 1,86 | 1,86 | -6,06% | 7.750,00 |
| 22.04.2026 | 1,83 | 1,99 | 1,82 | 1,98 | 8,14% | - |
| 21.04.2026 | 1,71 | 1,87 | 1,63 | 1,83 | 5,78% | 2.790,00 |
| 20.04.2026 | 1,71 | 1,79 | 1,56 | 1,73 | -0,29% | 12.150,00 |
| 17.04.2026 | 1,71 | 1,75 | 1,63 | 1,74 | 2,97% | - |
| 16.04.2026 | 1,75 | 1,81 | 1,67 | 1,69 | -4,42% | - |
| 15.04.2026 | 1,60 | 1,84 | 1,55 | 1,76 | 8,56% | - |
| 14.04.2026 | 1,51 | 1,64 | 1,46 | 1,62 | 10,93% | - |
| 13.04.2026 | 1,51 | 1,61 | 1,45 | 1,46 | -4,69% | - |
| 10.04.2026 | 1,63 | 1,66 | 1,51 | 1,54 | -6,34% | - |
| 09.04.2026 | 1,56 | 1,64 | 1,51 | 1,64 | 6,01% | - |
| 08.04.2026 | 1,62 | 1,71 | 1,55 | 1,55 | -5,96% | - |
| 07.04.2026 | 1,74 | 1,84 | 1,62 | 1,65 | -3,91% | - |
| 02.04.2026 | 1,74 | 1,78 | 1,69 | 1,71 | -2,28% | - |
| 01.04.2026 | 1,76 | 1,84 | 1,72 | 1,75 | 0,92% | - |
| 31.03.2026 | 1,56 | 1,80 | 1,52 | 1,74 | 14,21% | - |
| 30.03.2026 | 1,66 | 1,69 | 1,42 | 1,52 | -6,86% | 1.200,00 |
| 27.03.2026 | 1,80 | 1,84 | 1,59 | 1,63 | -9,18% | - |
| 26.03.2026 | 1,75 | 1,85 | 1,67 | 1,80 | 1,30% | - |
| 25.03.2026 | 1,72 | 1,82 | 1,64 | 1,77 | 5,28% | - |
| 24.03.2026 | 1,73 | 1,81 | 1,67 | 1,69 | -2,99% | 6.720,00 |
| 23.03.2026 | 1,84 | 1,90 | 1,73 | 1,74 | -6,11% | - |
| 20.03.2026 | 1,85 | 1,97 | 1,75 | 1,85 | -0,11% | - |
| 19.03.2026 | 1,87 | 1,98 | 1,79 | 1,85 | -0,16% | - |
| 18.03.2026 | 1,88 | 1,95 | 1,79 | 1,86 | -0,27% | - |
| 17.03.2026 | 1,91 | 2,03 | 1,84 | 1,86 | -2,41% | - |
| 16.03.2026 | 2,14 | 2,34 | 1,85 | 1,91 | -11,88% | - |
| 13.03.2026 | 1,87 | 2,30 | 1,80 | 2,16 | 19,63% | 5.065,00 |
| 12.03.2026 | 1,72 | 1,92 | 1,69 | 1,81 | 4,87% | 442,00 |
| 11.03.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 1,41% | - |
| 10.03.2026 | 1,74 | 1,78 | 1,62 | 1,70 | -2,02% | 1.680,00 |
| 09.03.2026 | 1,50 | 1,76 | 1,47 | 1,74 | 13,99% | - |
| 06.03.2026 | 1,53 | 1,59 | 1,50 | 1,52 | 0,53% | - |
| 05.03.2026 | 1,50 | 1,56 | 1,44 | 1,51 | 1,14% | - |
| 04.03.2026 | 1,49 | 1,60 | 1,48 | 1,50 | -2,22% | 450,00 |
| 03.03.2026 | 1,65 | 1,65 | 1,50 | 1,53 | -7,38% | - |
| 02.03.2026 | 1,53 | 1,66 | 1,48 | 1,65 | 7,27% | - |
| 27.02.2026 | 1,47 | 1,55 | 1,40 | 1,54 | 4,97% | - |
| 26.02.2026 | 1,54 | 1,62 | 1,37 | 1,47 | -5,11% | - |
| 25.02.2026 | 1,64 | 1,67 | 1,54 | 1,55 | -7,03% | - |
| 24.02.2026 | 1,53 | 1,67 | 1,51 | 1,66 | 6,53% | - |
| 23.02.2026 | 1,47 | 1,57 | 1,43 | 1,56 | 5,47% | - |
| 20.02.2026 | 1,55 | 1,56 | 1,45 | 1,48 | -4,08% | - |
| 19.02.2026 | 1,40 | 1,58 | 1,36 | 1,54 | 6,41% | - |
| 18.02.2026 | 1,36 | 1,46 | 1,31 | 1,45 | 7,24% | - |
| 17.02.2026 | 1,29 | 1,38 | 1,29 | 1,35 | 2,34% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 0,08% | - |
| 13.02.2026 | 1,35 | 1,39 | 1,29 | 1,32 | -2,22% | - |
| 12.02.2026 | 1,29 | 1,42 | 1,28 | 1,35 | 2,04% | - |
| 11.02.2026 | 1,29 | 1,33 | 1,26 | 1,32 | 3,68% | - |
| 10.02.2026 | 1,27 | 1,33 | 1,26 | 1,28 | 1,11% | - |
| 09.02.2026 | 1,30 | 1,34 | 1,25 | 1,26 | -2,92% | - |
| 06.02.2026 | 1,23 | 1,36 | 1,23 | 1,30 | 3,91% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,20 | 1,25 | -2,19% | - |
| 04.02.2026 | 1,28 | 1,31 | 1,25 | 1,28 | 0,16% | - |
| 03.02.2026 | 1,27 | 1,33 | 1,23 | 1,28 | 0,71% | 14.000,00 |
| 02.02.2026 | 1,19 | 1,32 | 1,14 | 1,27 | 5,93% | 300,00 |
| 30.01.2026 | 1,15 | 1,22 | 1,10 | 1,20 | 3,99% | - |
| 29.01.2026 | 1,12 | 1,20 | 1,10 | 1,15 | -0,17% | - |
| 28.01.2026 | 1,05 | 1,18 | 1,04 | 1,15 | 7,75% | - |
| 27.01.2026 | 1,02 | 1,10 | 0,97 | 1,07 | 4,69% | - |
| 26.01.2026 | 1,08 | 1,12 | 1,02 | 1,02 | -5,54% | 9.900,00 |
| 23.01.2026 | 1,03 | 1,11 | 1,01 | 1,08 | 7,55% | - |
| 22.01.2026 | 0,96 | 1,02 | 0,95 | 1,01 | 5,01% | - |
| 21.01.2026 | 0,98 | 1,00 | 0,95 | 0,96 | -3,13% | - |
| 20.01.2026 | 0,94 | 1,00 | 0,94 | 0,99 | 1,12% | - |
| 19.01.2026 | 0,98 | 0,98 | 0,96 | 0,98 | -1,21% | - |
| 16.01.2026 | 0,94 | 1,01 | 0,91 | 0,99 | 7,48% | 5.148,00 |
| 15.01.2026 | 1,00 | 1,09 | 0,91 | 0,92 | -7,43% | - |
| 14.01.2026 | 0,94 | 1,02 | 0,94 | 1,00 | 5,40% | - |
| 13.01.2026 | 0,99 | 1,03 | 0,92 | 0,95 | -4,16% | - |
| 12.01.2026 | 1,02 | 1,18 | 0,96 | 0,99 | -0,20% | - |
| 09.01.2026 | 1,02 | 1,07 | 0,98 | 0,99 | -2,47% | - |
| 08.01.2026 | 1,13 | 1,16 | 0,97 | 1,01 | -10,12% | 2.178,00 |
| 07.01.2026 | 1,11 | 1,19 | 1,09 | 1,13 | -0,27% | - |
| 06.01.2026 | 1,37 | 1,37 | 1,10 | 1,13 | -16,11% | - |
| 05.01.2026 | 1,31 | 1,38 | 1,26 | 1,35 | 2,90% | - |
| 02.01.2026 | 1,32 | 1,38 | 1,22 | 1,31 | 1,87% | - |
| 30.12.2025 | 1,24 | 1,29 | 1,23 | 1,29 | 1,58% | - |
| 29.12.2025 | 1,28 | 1,42 | 1,24 | 1,27 | 10,48% | 180,00 |
| 23.12.2025 | 1,23 | 1,39 | 1,14 | 1,15 | -3,38% | 7.089,00 |
| 22.12.2025 | 1,03 | 1,29 | 0,99 | 1,19 | 21,17% | 3.168,00 |
| 19.12.2025 | 0,92 | 1,02 | 0,90 | 0,98 | 7,12% | - |
| 18.12.2025 | 0,93 | 1,00 | 0,90 | 0,91 | -2,56% | - |
| 17.12.2025 | 0,98 | 1,09 | 0,93 | 0,94 | -6,77% | - |
| 16.12.2025 | 0,97 | 1,04 | 0,90 | 1,01 | -3,18% | - |
| 15.12.2025 | 1,10 | 1,15 | 1,00 | 1,04 | -3,98% | - |
| 12.12.2025 | 1,17 | 1,24 | 1,06 | 1,08 | -5,34% | - |
| 11.12.2025 | 0,94 | 1,21 | 0,89 | 1,14 | 23,73% | 680,00 |
| 10.12.2025 | 0,96 | 0,97 | 0,79 | 0,92 | 16,54% | 12.735,00 |
| 09.12.2025 | 0,77 | 0,82 | 0,72 | 0,79 | 8,79% | 7.920,00 |
| 08.12.2025 | 0,72 | 0,75 | 0,72 | 0,73 | 0,55% | - |
| 05.12.2025 | 0,75 | 0,77 | 0,72 | 0,72 | -3,34% | - |