36,775€
0,46%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,91 | 38,18 | 35,70 | 37,65 | 5,76% | 1.404,00 |
| 04.05.2026 | 36,27 | 36,27 | 35,29 | 35,60 | -0,95% | - |
| 30.04.2026 | 35,31 | 36,47 | 35,20 | 35,94 | 1,21% | - |
| 29.04.2026 | 35,84 | 36,11 | 35,34 | 35,51 | -0,64% | 14,00 |
| 28.04.2026 | 35,49 | 36,10 | 35,43 | 35,74 | 0,83% | - |
| 27.04.2026 | 34,97 | 35,92 | 34,90 | 35,45 | 1,07% | 39,00 |
| 24.04.2026 | 35,56 | 35,72 | 34,95 | 35,07 | -1,52% | - |
| 23.04.2026 | 35,29 | 35,82 | 34,82 | 35,61 | 0,29% | - |
| 22.04.2026 | 35,07 | 35,76 | 34,56 | 35,51 | 1,84% | 87,00 |
| 21.04.2026 | 35,33 | 35,99 | 34,79 | 34,87 | -1,33% | 15,00 |
| 20.04.2026 | 35,16 | 35,74 | 35,01 | 35,34 | -0,31% | - |
| 17.04.2026 | 35,95 | 36,82 | 35,38 | 35,45 | -0,52% | - |
| 16.04.2026 | 35,62 | 36,44 | 35,34 | 35,64 | 0,08% | 4.536,00 |
| 15.04.2026 | 33,10 | 35,84 | 32,95 | 35,61 | 7,09% | - |
| 14.04.2026 | 32,47 | 33,62 | 32,44 | 33,25 | 2,28% | 14,00 |
| 13.04.2026 | 31,78 | 32,61 | 31,32 | 32,51 | 1,82% | - |
| 10.04.2026 | 32,88 | 32,98 | 31,92 | 31,93 | -2,88% | - |
| 09.04.2026 | 33,25 | 33,31 | 32,32 | 32,88 | -1,31% | - |
| 08.04.2026 | 33,21 | 34,37 | 33,00 | 33,31 | 2,05% | - |
| 07.04.2026 | 33,18 | 33,43 | 32,42 | 32,65 | -0,20% | 14,00 |
| 02.04.2026 | 32,18 | 32,86 | 31,10 | 32,71 | 0,70% | - |
| 01.04.2026 | 32,20 | 33,25 | 32,03 | 32,48 | 1,18% | - |
| 31.03.2026 | 31,46 | 32,34 | 30,90 | 32,10 | 3,16% | 87,00 |
| 30.03.2026 | 30,80 | 31,85 | 30,67 | 31,12 | 1,37% | 135,00 |
| 27.03.2026 | 33,61 | 34,00 | 30,62 | 30,70 | -8,37% | - |
| 26.03.2026 | 32,98 | 34,55 | 31,92 | 33,50 | 1,21% | - |
| 25.03.2026 | 32,50 | 33,46 | 32,24 | 33,10 | 1,85% | - |
| 24.03.2026 | 32,97 | 33,04 | 32,25 | 32,50 | -0,91% | - |
| 23.03.2026 | 31,87 | 33,62 | 31,83 | 32,80 | 1,23% | 14,00 |
| 20.03.2026 | 32,21 | 32,53 | 31,85 | 32,40 | 0,93% | - |
| 19.03.2026 | 33,18 | 33,26 | 31,69 | 32,10 | -2,75% | - |
| 18.03.2026 | 33,87 | 34,17 | 32,99 | 33,01 | -1,47% | - |
| 17.03.2026 | 32,77 | 33,72 | 32,58 | 33,50 | 1,89% | - |
| 16.03.2026 | 32,60 | 33,11 | 32,49 | 32,88 | 0,87% | 15,00 |
| 13.03.2026 | 32,24 | 32,96 | 32,10 | 32,60 | 1,27% | - |
| 12.03.2026 | 33,00 | 33,22 | 31,95 | 32,19 | -2,51% | 128,00 |
| 11.03.2026 | 34,00 | 34,00 | 32,32 | 33,02 | -2,39% | - |
| 10.03.2026 | 33,80 | 34,44 | 33,11 | 33,83 | -0,15% | - |
| 09.03.2026 | 33,17 | 34,11 | 32,62 | 33,88 | 0,27% | 84,00 |
| 06.03.2026 | 34,30 | 34,34 | 32,50 | 33,79 | -1,40% | 14,00 |
| 05.03.2026 | 34,53 | 34,86 | 33,70 | 34,27 | -0,68% | 476,00 |
| 04.03.2026 | 33,36 | 34,59 | 33,04 | 34,51 | 1,94% | - |
| 03.03.2026 | 34,24 | 34,28 | 32,48 | 33,85 | -2,26% | - |
| 02.03.2026 | 33,60 | 34,95 | 33,48 | 34,63 | 1,80% | 14,00 |
| 27.02.2026 | 35,39 | 35,46 | 33,39 | 34,02 | -4,24% | 390,00 |
| 26.02.2026 | 34,72 | 35,82 | 34,72 | 35,53 | 2,06% | - |
| 25.02.2026 | 34,84 | 35,38 | 34,63 | 34,81 | -0,30% | - |
| 24.02.2026 | 34,23 | 35,00 | 33,61 | 34,92 | 2,34% | - |
| 23.02.2026 | 37,03 | 37,47 | 33,72 | 34,12 | -9,13% | 14,00 |
| 20.02.2026 | 37,89 | 37,91 | 37,07 | 37,55 | -0,33% | - |
| 19.02.2026 | 38,70 | 38,75 | 37,46 | 37,67 | -2,59% | - |
| 18.02.2026 | 38,30 | 38,84 | 38,15 | 38,67 | 1,23% | - |
| 17.02.2026 | 37,40 | 38,40 | 37,20 | 38,20 | 2,14% | - |
| 16.02.2026 | 37,50 | 37,70 | 37,40 | 37,40 | 0,00% | 14,00 |
| 13.02.2026 | 36,80 | 37,40 | 36,50 | 37,40 | 1,63% | - |
| 12.02.2026 | 37,60 | 38,80 | 36,20 | 36,80 | -2,65% | - |
| 11.02.2026 | 38,00 | 38,90 | 37,20 | 37,80 | -1,56% | 17,00 |
| 10.02.2026 | 38,70 | 39,00 | 37,80 | 38,40 | -0,78% | 26,00 |
| 09.02.2026 | 38,40 | 39,00 | 38,10 | 38,70 | 0,26% | 2.532,00 |
| 06.02.2026 | 36,80 | 38,80 | 36,70 | 38,60 | 4,61% | 14,00 |
| 05.02.2026 | 38,00 | 38,30 | 36,00 | 36,90 | -2,89% | 392,00 |
| 04.02.2026 | 37,80 | 38,40 | 37,20 | 38,00 | 0,53% | - |
| 03.02.2026 | 39,70 | 39,70 | 37,60 | 37,80 | -4,55% | - |
| 02.02.2026 | 38,80 | 39,80 | 38,80 | 39,60 | 1,28% | - |
| 30.01.2026 | 38,60 | 39,20 | 38,30 | 39,10 | 1,30% | - |
| 29.01.2026 | 38,40 | 39,20 | 38,20 | 38,60 | 0,00% | 15,00 |
| 28.01.2026 | 38,30 | 39,00 | 38,10 | 38,60 | 1,31% | - |
| 27.01.2026 | 38,80 | 39,20 | 38,00 | 38,10 | -1,80% | - |
| 26.01.2026 | 38,40 | 38,90 | 38,30 | 38,80 | 0,52% | - |
| 23.01.2026 | 39,20 | 39,70 | 38,40 | 38,60 | -2,03% | 165,00 |
| 22.01.2026 | 39,10 | 39,80 | 39,10 | 39,40 | 0,77% | - |
| 21.01.2026 | 39,10 | 39,60 | 38,70 | 39,10 | 0,26% | 14,00 |
| 20.01.2026 | 39,60 | 40,00 | 38,90 | 39,00 | -2,50% | - |
| 19.01.2026 | 39,80 | 40,10 | 39,70 | 40,00 | -0,50% | - |
| 16.01.2026 | 40,90 | 41,00 | 40,00 | 40,20 | -1,47% | - |
| 15.01.2026 | 40,90 | 41,60 | 40,60 | 40,80 | 0,00% | - |
| 14.01.2026 | 40,00 | 41,00 | 39,90 | 40,80 | 1,49% | - |
| 13.01.2026 | 40,90 | 41,10 | 40,20 | 40,20 | -1,95% | - |
| 12.01.2026 | 41,40 | 41,50 | 40,80 | 41,00 | -1,91% | - |
| 09.01.2026 | 41,30 | 42,00 | 41,10 | 41,80 | 1,46% | - |
| 08.01.2026 | 40,70 | 41,70 | 40,60 | 41,20 | 0,98% | - |
| 07.01.2026 | 41,60 | 42,00 | 40,60 | 40,80 | -2,16% | - |
| 06.01.2026 | 41,60 | 42,40 | 41,40 | 41,70 | -0,71% | - |
| 05.01.2026 | 41,10 | 42,60 | 41,00 | 42,00 | 2,44% | - |
| 02.01.2026 | 40,90 | 41,10 | 40,10 | 41,00 | 0,00% | - |
| 30.12.2025 | 41,10 | 41,30 | 40,90 | 41,00 | 0,00% | - |
| 29.12.2025 | 41,20 | 41,40 | 40,80 | 41,00 | -0,97% | - |
| 23.12.2025 | 41,10 | 41,60 | 41,00 | 41,40 | 0,49% | - |
| 22.12.2025 | 41,20 | 41,60 | 40,70 | 41,20 | 0,24% | 14,00 |
| 19.12.2025 | 40,90 | 41,40 | 40,70 | 41,10 | 0,74% | - |
| 18.12.2025 | 41,10 | 41,70 | 40,40 | 40,80 | -0,73% | - |
| 17.12.2025 | 41,20 | 41,80 | 41,00 | 41,10 | -0,24% | - |
| 16.12.2025 | 40,70 | 41,40 | 40,60 | 41,20 | 0,24% | - |
| 15.12.2025 | 41,40 | 41,60 | 41,00 | 41,10 | -0,24% | 46,00 |
| 12.12.2025 | 41,70 | 42,10 | 41,00 | 41,20 | -1,44% | - |
| 11.12.2025 | 40,40 | 41,80 | 40,30 | 41,80 | 2,20% | - |
| 10.12.2025 | 40,10 | 41,20 | 40,00 | 40,90 | 1,74% | - |
| 09.12.2025 | 39,50 | 40,80 | 39,40 | 40,20 | 1,77% | 180,00 |
| 08.12.2025 | 39,50 | 39,60 | 39,00 | 39,50 | 0,25% | 14,00 |
| 05.12.2025 | 39,60 | 39,70 | 39,10 | 39,40 | 0,00% | - |