61,005€
2,89%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 62,10 | 62,27 | 59,06 | 60,32 | -2,62% | 54,00 |
| 04.05.2026 | 63,23 | 64,06 | 61,93 | 61,94 | 0,38% | 112,00 |
| 30.04.2026 | 64,41 | 64,70 | 61,63 | 61,70 | -4,03% | 40,00 |
| 29.04.2026 | 64,93 | 66,70 | 63,07 | 64,29 | -0,68% | - |
| 28.04.2026 | 64,21 | 65,53 | 63,86 | 64,73 | 0,83% | - |
| 27.04.2026 | 63,33 | 64,25 | 62,81 | 64,20 | 1,38% | - |
| 24.04.2026 | 64,11 | 64,31 | 62,95 | 63,33 | -0,92% | - |
| 23.04.2026 | 67,65 | 67,83 | 63,19 | 63,91 | -5,80% | 296,00 |
| 22.04.2026 | 65,87 | 68,26 | 65,79 | 67,85 | 3,21% | - |
| 21.04.2026 | 64,04 | 66,11 | 63,99 | 65,74 | 2,94% | 150,00 |
| 20.04.2026 | 63,04 | 64,23 | 62,95 | 63,86 | 0,93% | - |
| 17.04.2026 | 63,13 | 64,15 | 62,92 | 63,27 | 0,28% | - |
| 16.04.2026 | 62,62 | 63,35 | 62,40 | 63,09 | 1,03% | - |
| 15.04.2026 | 60,26 | 62,55 | 60,26 | 62,45 | 3,59% | - |
| 14.04.2026 | 59,92 | 60,64 | 59,84 | 60,28 | 0,53% | - |
| 13.04.2026 | 58,33 | 59,99 | 57,72 | 59,97 | 2,43% | 770,00 |
| 10.04.2026 | 59,27 | 59,29 | 57,93 | 58,55 | -1,11% | - |
| 09.04.2026 | 58,41 | 59,23 | 57,50 | 59,21 | 1,37% | - |
| 08.04.2026 | 57,85 | 59,59 | 57,75 | 58,41 | 2,14% | - |
| 07.04.2026 | 57,26 | 57,56 | 56,61 | 57,18 | 3,00% | - |
| 02.04.2026 | 56,51 | 58,24 | 55,25 | 55,52 | -2,50% | - |
| 01.04.2026 | 57,57 | 57,67 | 55,60 | 56,94 | -0,84% | - |
| 31.03.2026 | 57,74 | 58,39 | 56,64 | 57,43 | -0,13% | - |
| 30.03.2026 | 56,70 | 58,88 | 56,67 | 57,50 | 1,90% | - |
| 27.03.2026 | 59,58 | 59,63 | 56,36 | 56,43 | -5,06% | 20,00 |
| 26.03.2026 | 57,90 | 63,16 | 57,72 | 59,44 | 2,39% | - |
| 25.03.2026 | 58,51 | 60,04 | 57,78 | 58,05 | -0,96% | - |
| 24.03.2026 | 58,37 | 58,86 | 57,35 | 58,61 | 0,45% | - |
| 23.03.2026 | 57,34 | 59,66 | 57,00 | 58,35 | 1,47% | 550,00 |
| 20.03.2026 | 58,18 | 58,30 | 57,05 | 57,51 | -1,19% | - |
| 19.03.2026 | 59,02 | 59,66 | 56,94 | 58,20 | -1,37% | - |
| 18.03.2026 | 62,24 | 62,36 | 58,00 | 59,01 | -4,85% | - |
| 17.03.2026 | 61,46 | 63,38 | 60,96 | 62,02 | 0,73% | - |
| 16.03.2026 | 62,47 | 62,71 | 61,29 | 61,57 | -1,06% | - |
| 13.03.2026 | 62,99 | 63,91 | 61,87 | 62,23 | -1,16% | - |
| 12.03.2026 | 63,94 | 65,02 | 62,20 | 62,96 | -1,66% | - |
| 11.03.2026 | 62,00 | 64,14 | 61,91 | 64,02 | 3,13% | 54,00 |
| 10.03.2026 | 62,50 | 62,69 | 60,37 | 62,08 | -0,27% | 510,00 |
| 09.03.2026 | 62,83 | 63,16 | 60,73 | 62,25 | -1,21% | - |
| 06.03.2026 | 64,05 | 64,07 | 62,31 | 63,01 | -1,39% | - |
| 05.03.2026 | 63,99 | 64,97 | 63,78 | 63,89 | -0,05% | 192,00 |
| 04.03.2026 | 61,84 | 64,81 | 61,81 | 63,92 | 3,09% | - |
| 03.03.2026 | 61,02 | 62,83 | 60,85 | 62,01 | 1,17% | 63,00 |
| 02.03.2026 | 58,51 | 61,53 | 58,41 | 61,29 | 4,20% | 21,00 |
| 27.02.2026 | 60,06 | 60,36 | 58,70 | 58,82 | -2,02% | 48,00 |
| 26.02.2026 | 60,06 | 60,84 | 59,52 | 60,03 | -0,38% | - |
| 25.02.2026 | 58,34 | 60,48 | 57,72 | 60,26 | 3,04% | 352,00 |
| 24.02.2026 | 60,03 | 60,98 | 58,25 | 58,48 | -2,34% | - |
| 23.02.2026 | 60,98 | 61,36 | 59,55 | 59,88 | -2,65% | 30,00 |
| 20.02.2026 | 60,53 | 61,51 | 59,82 | 61,51 | 2,00% | - |
| 19.02.2026 | 60,41 | 61,05 | 59,80 | 60,30 | -0,09% | - |
| 18.02.2026 | 59,66 | 61,43 | 59,55 | 60,36 | 1,01% | - |
| 17.02.2026 | 57,00 | 60,00 | 57,00 | 59,75 | 4,37% | 160,00 |
| 16.02.2026 | 57,00 | 57,50 | 57,00 | 57,25 | 0,44% | - |
| 13.02.2026 | 57,00 | 58,00 | 55,75 | 57,00 | 0,00% | - |
| 12.02.2026 | 59,00 | 60,75 | 52,75 | 57,00 | -3,39% | 255,00 |
| 11.02.2026 | 62,50 | 63,50 | 59,00 | 59,00 | -6,35% | - |
| 10.02.2026 | 60,50 | 63,00 | 60,50 | 63,00 | 3,28% | 230,00 |
| 09.02.2026 | 63,50 | 63,75 | 60,50 | 61,00 | -3,56% | - |
| 06.02.2026 | 61,00 | 63,75 | 60,50 | 63,25 | 4,12% | 240,00 |
| 05.02.2026 | 60,50 | 61,75 | 59,50 | 60,75 | 0,41% | - |
| 04.02.2026 | 57,75 | 60,50 | 57,00 | 60,50 | 5,68% | 170,00 |
| 03.02.2026 | 61,00 | 62,00 | 56,50 | 57,25 | -6,53% | 16,00 |
| 02.02.2026 | 60,25 | 62,25 | 60,25 | 61,25 | 0,00% | 90,00 |
| 30.01.2026 | 60,50 | 61,75 | 60,50 | 61,25 | 0,82% | 57,00 |
| 29.01.2026 | 60,00 | 61,25 | 60,00 | 60,75 | 0,00% | - |
| 28.01.2026 | 61,00 | 61,75 | 60,25 | 60,75 | 0,00% | 33,00 |
| 27.01.2026 | 62,75 | 63,00 | 60,00 | 60,75 | -2,41% | 30,00 |
| 26.01.2026 | 62,50 | 63,00 | 61,50 | 62,25 | -0,80% | - |
| 23.01.2026 | 63,00 | 63,50 | 62,25 | 62,75 | -0,79% | - |
| 22.01.2026 | 63,50 | 64,00 | 62,75 | 63,25 | 0,40% | - |
| 21.01.2026 | 61,00 | 63,75 | 61,00 | 63,00 | 2,44% | 17,00 |
| 20.01.2026 | 63,50 | 63,75 | 61,25 | 61,50 | -3,91% | 27,00 |
| 19.01.2026 | 64,00 | 64,25 | 63,50 | 64,00 | -0,39% | - |
| 16.01.2026 | 64,25 | 65,00 | 64,00 | 64,25 | 0,00% | 459,00 |
| 15.01.2026 | 65,00 | 65,00 | 63,50 | 64,25 | 0,00% | - |
| 14.01.2026 | 62,00 | 64,50 | 61,50 | 64,25 | 4,05% | 238,00 |
| 13.01.2026 | 64,00 | 64,00 | 61,50 | 61,75 | -2,76% | 330,00 |
| 12.01.2026 | 65,00 | 65,00 | 62,50 | 63,50 | -1,93% | 423,00 |
| 09.01.2026 | 63,75 | 65,00 | 63,50 | 64,75 | 1,57% | 88,00 |
| 08.01.2026 | 63,50 | 64,75 | 62,00 | 63,75 | 0,79% | 1.450,00 |
| 07.01.2026 | 65,00 | 66,00 | 63,25 | 63,25 | -3,80% | 50,00 |
| 06.01.2026 | 64,50 | 65,75 | 64,00 | 65,75 | 2,33% | - |
| 05.01.2026 | 63,50 | 65,25 | 62,00 | 64,25 | 1,98% | - |
| 02.01.2026 | 65,00 | 65,50 | 63,00 | 63,00 | -2,33% | 260,00 |
| 30.12.2025 | 64,25 | 64,50 | 64,25 | 64,50 | 0,00% | - |
| 29.12.2025 | 65,50 | 65,50 | 64,00 | 64,50 | -2,64% | - |
| 23.12.2025 | 66,00 | 67,00 | 66,00 | 66,25 | -0,38% | - |
| 22.12.2025 | 65,50 | 67,50 | 65,25 | 66,50 | 1,14% | 72,00 |
| 19.12.2025 | 66,00 | 66,25 | 65,25 | 65,75 | 0,00% | 180,00 |
| 18.12.2025 | 65,25 | 67,00 | 64,75 | 65,75 | 0,38% | - |
| 17.12.2025 | 65,00 | 66,25 | 65,00 | 65,50 | 0,77% | - |
| 16.12.2025 | 65,25 | 66,00 | 64,75 | 65,00 | -0,76% | 23,00 |
| 15.12.2025 | 66,75 | 67,50 | 64,75 | 65,50 | -2,24% | - |
| 12.12.2025 | 67,00 | 67,50 | 66,25 | 67,00 | 0,00% | 700,00 |
| 11.12.2025 | 65,50 | 67,00 | 63,75 | 67,00 | 1,13% | 620,00 |
| 10.12.2025 | 63,00 | 66,50 | 63,00 | 66,25 | 3,92% | 4,00 |
| 09.12.2025 | 62,50 | 64,50 | 62,50 | 63,75 | 1,19% | - |
| 08.12.2025 | 64,25 | 64,50 | 62,75 | 63,00 | -1,95% | 625,00 |
| 05.12.2025 | 63,50 | 65,75 | 63,25 | 64,25 | 1,18% | 22,00 |