38,155€
0,97%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 39,91 | 39,92 | 39,35 | 39,48 | -1,02% | 3.000,00 |
| 04.05.2026 | 39,50 | 39,96 | 39,25 | 39,89 | 0,51% | 15,00 |
| 30.04.2026 | 40,06 | 40,76 | 38,93 | 39,69 | -1,48% | 3.081,00 |
| 29.04.2026 | 40,22 | 40,37 | 39,86 | 40,28 | 0,36% | 511,00 |
| 28.04.2026 | 39,83 | 40,39 | 39,80 | 40,14 | 0,63% | 120,00 |
| 27.04.2026 | 40,03 | 40,23 | 39,75 | 39,89 | -0,35% | 564,00 |
| 24.04.2026 | 40,04 | 40,17 | 39,51 | 40,03 | 0,30% | 1.525,00 |
| 23.04.2026 | 39,17 | 40,05 | 39,13 | 39,91 | 1,88% | 713,00 |
| 22.04.2026 | 39,40 | 40,07 | 38,97 | 39,17 | -0,60% | 442,00 |
| 21.04.2026 | 39,38 | 39,66 | 39,15 | 39,41 | 0,14% | 15,00 |
| 20.04.2026 | 40,01 | 40,22 | 39,29 | 39,35 | -1,53% | 23,00 |
| 17.04.2026 | 40,40 | 40,42 | 38,72 | 39,96 | -1,05% | 451,00 |
| 16.04.2026 | 40,56 | 40,90 | 39,84 | 40,39 | -0,43% | 565,00 |
| 15.04.2026 | 41,23 | 41,33 | 40,52 | 40,56 | -1,60% | 1.424,00 |
| 14.04.2026 | 40,90 | 41,26 | 40,44 | 41,22 | 0,71% | 1.214,00 |
| 13.04.2026 | 41,53 | 41,59 | 40,86 | 40,93 | -1,21% | 600,00 |
| 10.04.2026 | 42,30 | 42,34 | 41,31 | 41,43 | -1,96% | 1.425,00 |
| 09.04.2026 | 42,20 | 42,85 | 42,06 | 42,26 | 0,18% | 196,00 |
| 08.04.2026 | 41,95 | 42,23 | 41,39 | 42,19 | -0,32% | 87,00 |
| 07.04.2026 | 42,44 | 42,74 | 42,25 | 42,32 | -0,99% | 3.272,00 |
| 02.04.2026 | 41,85 | 42,84 | 41,85 | 42,75 | 1,35% | 231,00 |
| 01.04.2026 | 42,37 | 42,57 | 41,63 | 42,18 | -0,62% | 90,00 |
| 31.03.2026 | 42,93 | 43,30 | 41,90 | 42,44 | -0,98% | 910,00 |
| 30.03.2026 | 41,99 | 43,15 | 41,97 | 42,86 | 2,07% | 206,00 |
| 27.03.2026 | 41,98 | 42,45 | 41,56 | 41,99 | 0,04% | 97,00 |
| 26.03.2026 | 41,22 | 42,11 | 41,15 | 41,98 | 1,79% | 12.538,00 |
| 25.03.2026 | 40,86 | 41,54 | 40,79 | 41,24 | 0,65% | 820,00 |
| 24.03.2026 | 40,69 | 41,24 | 40,56 | 40,97 | 0,89% | 338,00 |
| 23.03.2026 | 40,00 | 40,97 | 39,90 | 40,61 | 1,16% | 418,00 |
| 20.03.2026 | 41,54 | 41,65 | 40,00 | 40,15 | -3,15% | 820,00 |
| 19.03.2026 | 42,98 | 43,10 | 41,36 | 41,45 | -3,50% | 8.741,00 |
| 18.03.2026 | 43,42 | 43,92 | 42,81 | 42,96 | -0,99% | 225,00 |
| 17.03.2026 | 43,78 | 43,91 | 43,29 | 43,39 | -0,73% | 1.006,00 |
| 16.03.2026 | 43,76 | 43,99 | 43,32 | 43,71 | 0,14% | 161,00 |
| 13.03.2026 | 43,11 | 43,94 | 43,08 | 43,65 | 1,52% | 537,00 |
| 12.03.2026 | 42,25 | 43,25 | 42,02 | 42,99 | 1,87% | 623,00 |
| 11.03.2026 | 42,15 | 42,43 | 42,06 | 42,20 | -0,04% | 463,00 |
| 10.03.2026 | 42,24 | 42,29 | 41,71 | 42,22 | -0,06% | 468,00 |
| 09.03.2026 | 42,33 | 42,74 | 42,06 | 42,24 | -0,61% | 772,00 |
| 06.03.2026 | 42,02 | 42,59 | 41,69 | 42,50 | 1,14% | 428,00 |
| 05.03.2026 | 42,45 | 42,53 | 41,52 | 42,02 | -0,73% | 4.200,00 |
| 04.03.2026 | 42,04 | 42,46 | 41,76 | 42,33 | 0,37% | - |
| 03.03.2026 | 42,13 | 42,45 | 41,36 | 42,18 | 0,31% | 642,00 |
| 02.03.2026 | 42,00 | 42,43 | 41,71 | 42,05 | 0,37% | 212,00 |
| 27.02.2026 | 41,34 | 42,20 | 41,28 | 41,89 | 1,29% | 1.258,00 |
| 26.02.2026 | 41,25 | 41,51 | 41,13 | 41,36 | 0,25% | 18,00 |
| 25.02.2026 | 41,14 | 41,37 | 40,68 | 41,25 | -0,04% | 12,00 |
| 24.02.2026 | 40,94 | 41,29 | 40,47 | 41,27 | 0,89% | 333,00 |
| 23.02.2026 | 40,35 | 41,14 | 40,35 | 40,90 | 0,85% | 406,00 |
| 20.02.2026 | 40,26 | 40,60 | 39,90 | 40,56 | 0,83% | 85,00 |
| 19.02.2026 | 40,05 | 40,49 | 39,83 | 40,22 | 0,32% | - |
| 18.02.2026 | 40,55 | 40,65 | 39,79 | 40,09 | -1,06% | 256,00 |
| 17.02.2026 | 40,82 | 41,54 | 40,26 | 40,52 | -0,98% | 2.073,00 |
| 16.02.2026 | 40,87 | 40,94 | 40,85 | 40,92 | 0,14% | 297,00 |
| 13.02.2026 | 40,09 | 41,09 | 39,76 | 40,87 | 2,02% | 3.003,00 |
| 12.02.2026 | 37,43 | 40,80 | 37,42 | 40,06 | 7,03% | 1.737,00 |
| 11.02.2026 | 37,48 | 38,02 | 37,36 | 37,43 | -0,28% | 1.639,00 |
| 10.02.2026 | 36,90 | 37,74 | 36,66 | 37,53 | 1,76% | - |
| 09.02.2026 | 37,39 | 37,41 | 36,66 | 36,88 | -1,69% | 263,00 |
| 06.02.2026 | 37,18 | 37,70 | 36,87 | 37,52 | 0,28% | 168,00 |
| 05.02.2026 | 36,82 | 37,53 | 36,75 | 37,41 | 1,77% | 2.565,00 |
| 04.02.2026 | 37,18 | 37,64 | 36,64 | 36,76 | -1,20% | 339,00 |
| 03.02.2026 | 37,17 | 38,13 | 37,13 | 37,21 | -0,11% | 213,00 |
| 02.02.2026 | 37,79 | 38,12 | 37,03 | 37,25 | -1,23% | 2.440,00 |
| 30.01.2026 | 37,26 | 37,79 | 37,05 | 37,71 | 1,66% | 34,00 |
| 29.01.2026 | 37,35 | 37,86 | 37,07 | 37,10 | -0,97% | 224,00 |
| 28.01.2026 | 37,72 | 37,74 | 37,06 | 37,46 | 0,55% | 276,00 |
| 27.01.2026 | 37,53 | 37,59 | 37,07 | 37,26 | -0,65% | 378,00 |
| 26.01.2026 | 37,19 | 37,73 | 37,12 | 37,50 | 0,75% | 8.304,00 |
| 23.01.2026 | 38,10 | 38,19 | 36,84 | 37,22 | -1,90% | 462,00 |
| 22.01.2026 | 38,43 | 38,55 | 37,75 | 37,94 | -1,47% | 87,00 |
| 21.01.2026 | 38,34 | 38,63 | 37,97 | 38,51 | 0,40% | 220,00 |
| 20.01.2026 | 38,42 | 38,51 | 37,63 | 38,35 | 0,05% | 576,00 |
| 19.01.2026 | 38,21 | 38,43 | 38,14 | 38,33 | -0,59% | 255,00 |
| 16.01.2026 | 38,03 | 38,64 | 37,97 | 38,56 | 1,41% | 957,00 |
| 15.01.2026 | 37,52 | 38,07 | 37,49 | 38,03 | 1,55% | - |
| 14.01.2026 | 37,10 | 37,68 | 36,88 | 37,45 | 0,63% | 488,00 |
| 13.01.2026 | 36,79 | 37,23 | 36,71 | 37,21 | 1,21% | 1.340,00 |
| 12.01.2026 | 36,99 | 37,40 | 36,74 | 36,77 | -1,14% | 153,00 |
| 09.01.2026 | 37,33 | 37,71 | 37,14 | 37,19 | -0,15% | - |
| 08.01.2026 | 36,81 | 37,57 | 36,73 | 37,25 | 1,13% | 486,00 |
| 07.01.2026 | 37,40 | 37,59 | 36,66 | 36,83 | -1,80% | 1.345,00 |
| 06.01.2026 | 37,09 | 37,59 | 36,97 | 37,51 | 0,96% | 189,00 |
| 05.01.2026 | 37,56 | 37,65 | 36,52 | 37,15 | -0,84% | 373,00 |
| 02.01.2026 | 37,20 | 37,70 | 36,89 | 37,47 | 1,09% | 480,00 |
| 30.12.2025 | 37,12 | 37,14 | 36,98 | 37,06 | 0,00% | - |
| 29.12.2025 | 37,02 | 37,36 | 36,78 | 37,06 | 0,60% | 467,00 |
| 23.12.2025 | 37,08 | 37,13 | 36,69 | 36,84 | -0,47% | 300,00 |
| 22.12.2025 | 37,09 | 37,21 | 36,81 | 37,02 | -0,70% | 1.719,00 |
| 19.12.2025 | 37,76 | 38,16 | 37,25 | 37,28 | -1,28% | 575,00 |
| 18.12.2025 | 37,71 | 38,07 | 37,53 | 37,76 | 0,23% | 1.935,00 |
| 17.12.2025 | 37,36 | 37,83 | 37,16 | 37,68 | 1,18% | 893,00 |
| 16.12.2025 | 37,40 | 37,49 | 36,92 | 37,24 | -0,27% | - |
| 15.12.2025 | 37,23 | 37,54 | 37,07 | 37,34 | 0,54% | 46,00 |
| 12.12.2025 | 36,68 | 37,15 | 36,66 | 37,14 | 1,10% | - |
| 11.12.2025 | 37,04 | 37,23 | 36,61 | 36,73 | -0,72% | 512,00 |
| 10.12.2025 | 37,64 | 37,66 | 36,99 | 37,00 | -1,73% | - |
| 09.12.2025 | 37,21 | 37,68 | 37,18 | 37,65 | 1,10% | 900,00 |
| 08.12.2025 | 37,56 | 37,74 | 37,11 | 37,24 | -0,92% | 14,00 |
| 05.12.2025 | 37,65 | 38,04 | 37,57 | 37,58 | -0,36% | 1.092,00 |