41,255€
0,34%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,18 | 41,63 | 41,02 | 41,26 | 0,34% | 182,00 |
| 11.11.2026 | 40,81 | 41,27 | 40,60 | 41,12 | 0,81% | 580,00 |
| 10.11.2026 | 40,63 | 41,20 | 40,32 | 40,79 | 0,28% | - |
| 09.11.2026 | 40,84 | 40,98 | 40,51 | 40,67 | -0,64% | 151,00 |
| 06.11.2026 | 41,62 | 41,80 | 40,64 | 40,93 | -1,12% | 14,00 |
| 05.11.2026 | 41,09 | 41,95 | 40,96 | 41,40 | 0,55% | 529,00 |
| 04.11.2026 | 40,51 | 41,47 | 40,07 | 41,17 | 1,32% | 320,00 |
| 03.11.2026 | 41,52 | 41,74 | 40,53 | 40,64 | -2,16% | 14,00 |
| 02.11.2026 | 41,25 | 41,71 | 40,73 | 41,53 | -0,13% | 886,00 |
| 30.10.2026 | 41,34 | 42,53 | 41,01 | 41,59 | -0,12% | 939,00 |
| 29.10.2026 | 40,50 | 41,67 | 40,17 | 41,64 | 2,70% | 5.339,00 |
| 28.10.2026 | 40,21 | 40,64 | 39,87 | 40,54 | 0,78% | 360,00 |
| 27.10.2026 | 39,93 | 40,24 | 39,62 | 40,23 | 0,98% | 15,00 |
| 26.10.2026 | 39,65 | 40,04 | 39,60 | 39,84 | 0,28% | 420,00 |
| 23.10.2026 | 39,89 | 40,09 | 39,46 | 39,73 | -0,64% | 620,00 |
| 22.10.2026 | 38,27 | 40,01 | 38,26 | 39,98 | 4,39% | 90,00 |
| 21.10.2026 | 38,36 | 38,51 | 38,21 | 38,30 | -0,04% | 16,00 |
| 20.10.2026 | 37,78 | 38,46 | 37,75 | 38,32 | 1,22% | 28,00 |
| 19.10.2026 | 38,78 | 39,14 | 37,71 | 37,86 | -2,18% | 43,00 |
| 16.10.2026 | 37,84 | 38,79 | 37,70 | 38,70 | 2,08% | - |
| 15.10.2026 | 37,90 | 37,95 | 37,81 | 37,91 | -0,86% | - |
| 14.10.2026 | 37,81 | 38,28 | 37,73 | 38,24 | 1,16% | 39,00 |
| 13.10.2026 | 37,71 | 38,15 | 37,23 | 37,80 | 0,21% | 28,00 |
| 12.10.2026 | 37,27 | 37,81 | 37,16 | 37,72 | 1,09% | 610,00 |
| 09.10.2026 | 37,16 | 37,39 | 37,07 | 37,32 | 0,27% | 15,00 |
| 08.10.2026 | 37,07 | 37,43 | 36,72 | 37,22 | 0,38% | - |
| 07.10.2026 | 37,14 | 37,49 | 37,03 | 37,08 | 0,14% | 215,00 |
| 06.10.2026 | 36,43 | 37,03 | 36,20 | 37,03 | 1,80% | 169,00 |
| 05.10.2026 | 36,38 | 36,64 | 35,95 | 36,37 | 0,51% | 13,00 |
| 02.10.2026 | 35,95 | 36,58 | 35,91 | 36,19 | 0,50% | - |
| 01.10.2026 | 35,66 | 36,15 | 35,24 | 36,01 | 0,98% | 72,00 |
| 30.09.2026 | 35,80 | 36,09 | 35,65 | 35,66 | -0,49% | 48,00 |
| 29.09.2026 | 35,48 | 35,95 | 35,30 | 35,83 | 1,01% | 14,00 |
| 28.09.2026 | 35,60 | 35,76 | 35,17 | 35,47 | 0,20% | 64,00 |
| 25.09.2026 | 35,31 | 35,43 | 34,85 | 35,40 | -0,06% | 165,00 |
| 24.09.2026 | 35,76 | 35,98 | 35,31 | 35,42 | -1,08% | - |
| 23.09.2026 | 36,58 | 36,70 | 35,67 | 35,81 | -2,05% | 4.900,00 |
| 22.09.2026 | 36,62 | 36,81 | 36,43 | 36,56 | -0,18% | 1.264,00 |
| 21.09.2026 | 36,66 | 36,81 | 36,49 | 36,62 | -0,20% | 415,00 |
| 18.09.2026 | 37,14 | 37,22 | 36,58 | 36,70 | -1,26% | 106,00 |
| 17.09.2026 | 37,01 | 37,18 | 36,74 | 37,17 | 0,58% | - |
| 16.09.2026 | 36,54 | 37,09 | 36,52 | 36,95 | 0,87% | - |
| 15.09.2026 | 37,05 | 37,25 | 36,51 | 36,63 | -1,13% | - |
| 14.09.2026 | 37,33 | 37,75 | 36,88 | 37,05 | -0,43% | 114,00 |
| 11.09.2026 | 37,37 | 37,71 | 37,13 | 37,21 | -0,51% | 456,00 |
| 10.09.2026 | 37,57 | 37,89 | 37,28 | 37,40 | -0,43% | - |
| 09.09.2026 | 37,77 | 37,83 | 37,36 | 37,56 | -0,78% | 15,00 |
| 08.09.2026 | 37,51 | 38,12 | 37,38 | 37,86 | 0,83% | 175,00 |
| 07.09.2026 | 37,58 | 37,58 | 37,51 | 37,54 | 0,01% | 14,00 |
| 04.09.2026 | 37,94 | 38,08 | 37,49 | 37,54 | -1,84% | 1.873,00 |
| 03.09.2026 | 37,93 | 38,37 | 37,82 | 38,25 | 0,82% | 482,00 |
| 02.09.2026 | 37,85 | 38,05 | 37,26 | 37,94 | 0,16% | 130,00 |
| 01.09.2026 | 37,68 | 38,15 | 37,59 | 37,88 | 0,72% | 140,00 |
| 31.08.2026 | 37,90 | 37,92 | 37,09 | 37,61 | -0,97% | 58,00 |
| 28.08.2026 | 37,82 | 38,26 | 37,71 | 37,98 | 0,64% | 801,00 |
| 27.08.2026 | 38,12 | 38,18 | 37,42 | 37,74 | -0,92% | 175,00 |
| 26.08.2026 | 37,99 | 38,20 | 37,86 | 38,09 | 0,21% | 126,00 |
| 25.08.2026 | 38,05 | 38,06 | 37,59 | 38,01 | -0,05% | - |
| 24.08.2026 | 37,50 | 38,09 | 37,49 | 38,03 | 1,35% | 260,00 |
| 21.08.2026 | 38,54 | 38,74 | 37,46 | 37,52 | -2,76% | 1.049,00 |
| 20.08.2026 | 39,11 | 39,17 | 38,54 | 38,59 | -0,55% | - |
| 19.08.2026 | 39,10 | 39,44 | 38,70 | 38,80 | -1,72% | - |
| 05.05.2026 | 39,91 | 39,92 | 39,35 | 39,48 | -1,02% | 3.000,00 |
| 04.05.2026 | 39,50 | 39,96 | 39,25 | 39,89 | 0,51% | 15,00 |
| 30.04.2026 | 40,06 | 40,76 | 38,93 | 39,69 | -1,48% | 3.081,00 |
| 29.04.2026 | 40,22 | 40,37 | 39,86 | 40,28 | 0,36% | 511,00 |
| 28.04.2026 | 39,83 | 40,39 | 39,80 | 40,14 | 0,63% | 120,00 |
| 27.04.2026 | 40,03 | 40,23 | 39,75 | 39,89 | -0,35% | 564,00 |
| 24.04.2026 | 40,04 | 40,17 | 39,51 | 40,03 | 0,30% | 1.525,00 |
| 23.04.2026 | 39,17 | 40,05 | 39,13 | 39,91 | 1,88% | 713,00 |
| 22.04.2026 | 39,40 | 40,07 | 38,97 | 39,17 | -0,60% | 442,00 |
| 21.04.2026 | 39,38 | 39,66 | 39,15 | 39,41 | 0,14% | 15,00 |
| 20.04.2026 | 40,01 | 40,22 | 39,29 | 39,35 | -1,53% | 23,00 |
| 17.04.2026 | 40,40 | 40,42 | 38,72 | 39,96 | -1,05% | 451,00 |
| 16.04.2026 | 40,56 | 40,90 | 39,84 | 40,39 | -0,43% | 565,00 |
| 15.04.2026 | 41,23 | 41,33 | 40,52 | 40,56 | -1,60% | 1.424,00 |
| 14.04.2026 | 40,90 | 41,26 | 40,44 | 41,22 | 0,71% | 1.214,00 |
| 13.04.2026 | 41,53 | 41,59 | 40,86 | 40,93 | -1,21% | 600,00 |
| 10.04.2026 | 42,30 | 42,34 | 41,31 | 41,43 | -1,96% | 1.425,00 |
| 09.04.2026 | 42,20 | 42,85 | 42,06 | 42,26 | 0,18% | 196,00 |
| 08.04.2026 | 41,95 | 42,23 | 41,39 | 42,19 | -0,32% | 87,00 |
| 07.04.2026 | 42,44 | 42,74 | 42,25 | 42,32 | -0,99% | 3.272,00 |
| 02.04.2026 | 41,85 | 42,84 | 41,85 | 42,75 | 1,35% | 231,00 |
| 01.04.2026 | 42,37 | 42,57 | 41,63 | 42,18 | -0,62% | 90,00 |
| 31.03.2026 | 42,93 | 43,30 | 41,90 | 42,44 | -0,98% | 910,00 |
| 30.03.2026 | 41,99 | 43,15 | 41,97 | 42,86 | 2,07% | 206,00 |
| 27.03.2026 | 41,98 | 42,45 | 41,56 | 41,99 | 0,04% | 97,00 |
| 26.03.2026 | 41,22 | 42,11 | 41,15 | 41,98 | 1,79% | 12.538,00 |
| 25.03.2026 | 40,86 | 41,54 | 40,79 | 41,24 | 0,65% | 820,00 |
| 24.03.2026 | 40,69 | 41,24 | 40,56 | 40,97 | 0,89% | 338,00 |
| 23.03.2026 | 40,00 | 40,97 | 39,90 | 40,61 | 1,16% | 418,00 |
| 20.03.2026 | 41,54 | 41,65 | 40,00 | 40,15 | -3,15% | 820,00 |
| 19.03.2026 | 42,98 | 43,10 | 41,36 | 41,45 | -3,50% | 8.741,00 |
| 18.03.2026 | 43,42 | 43,92 | 42,81 | 42,96 | -0,99% | 225,00 |
| 17.03.2026 | 43,78 | 43,91 | 43,29 | 43,39 | -0,73% | 1.006,00 |
| 16.03.2026 | 43,76 | 43,99 | 43,32 | 43,71 | 0,14% | 161,00 |
| 13.03.2026 | 43,11 | 43,94 | 43,08 | 43,65 | 1,52% | 537,00 |
| 12.03.2026 | 42,25 | 43,25 | 42,02 | 42,99 | 1,87% | 623,00 |
| 11.03.2026 | 42,15 | 42,43 | 42,06 | 42,20 | -0,04% | 463,00 |
| 10.03.2026 | 42,24 | 42,29 | 41,71 | 42,22 | -0,06% | 468,00 |