132,840€
2,65%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 120,02 | 131,23 | 117,28 | 130,97 | 9,53% | - |
| 04.05.2026 | 125,35 | 125,75 | 116,41 | 119,57 | -5,28% | 1.686,00 |
| 30.04.2026 | 127,06 | 128,01 | 125,47 | 126,23 | -0,78% | 289,00 |
| 29.04.2026 | 126,05 | 127,71 | 125,79 | 127,22 | 1,07% | - |
| 28.04.2026 | 126,15 | 127,17 | 125,45 | 125,87 | -0,40% | - |
| 27.04.2026 | 125,56 | 127,39 | 125,17 | 126,38 | 0,37% | - |
| 24.04.2026 | 128,41 | 128,65 | 125,63 | 125,91 | -1,63% | - |
| 23.04.2026 | 126,03 | 128,74 | 126,03 | 127,99 | 0,93% | 28,00 |
| 22.04.2026 | 129,22 | 129,86 | 126,73 | 126,81 | -1,65% | 20,00 |
| 21.04.2026 | 127,11 | 129,14 | 126,32 | 128,94 | 1,83% | - |
| 20.04.2026 | 124,62 | 126,72 | 123,41 | 126,62 | 1,17% | 210,00 |
| 17.04.2026 | 124,91 | 125,64 | 123,73 | 125,15 | 0,30% | - |
| 16.04.2026 | 122,31 | 125,30 | 121,76 | 124,78 | 2,26% | - |
| 15.04.2026 | 122,83 | 123,13 | 121,56 | 122,02 | -0,68% | - |
| 14.04.2026 | 122,36 | 123,05 | 120,64 | 122,85 | 0,39% | 24,00 |
| 13.04.2026 | 121,34 | 123,31 | 120,94 | 122,37 | 0,29% | - |
| 10.04.2026 | 123,87 | 124,60 | 121,97 | 122,02 | -1,42% | 618,00 |
| 09.04.2026 | 125,57 | 126,31 | 122,67 | 123,78 | -1,51% | - |
| 08.04.2026 | 127,01 | 127,22 | 123,07 | 125,68 | 0,83% | - |
| 07.04.2026 | 126,08 | 127,51 | 124,64 | 124,65 | -1,43% | 434,00 |
| 02.04.2026 | 123,40 | 127,54 | 123,30 | 126,46 | 1,53% | 60,00 |
| 01.04.2026 | 124,23 | 125,85 | 123,38 | 124,55 | 0,47% | 376,00 |
| 31.03.2026 | 124,18 | 125,82 | 123,05 | 123,97 | 0,40% | 1.132,00 |
| 30.03.2026 | 122,97 | 125,30 | 122,97 | 123,47 | 0,78% | 867,00 |
| 27.03.2026 | 124,07 | 124,17 | 120,71 | 122,52 | -1,16% | - |
| 26.03.2026 | 123,31 | 126,75 | 122,38 | 123,96 | 0,11% | 72,00 |
| 25.03.2026 | 122,73 | 125,52 | 122,48 | 123,82 | 1,03% | 5,00 |
| 24.03.2026 | 121,13 | 123,91 | 120,69 | 122,56 | 1,22% | - |
| 23.03.2026 | 125,48 | 129,51 | 120,89 | 121,08 | -4,61% | 203,00 |
| 20.03.2026 | 126,97 | 127,65 | 125,45 | 126,93 | -0,14% | 415,00 |
| 19.03.2026 | 125,97 | 128,13 | 124,68 | 127,11 | 0,91% | 72,00 |
| 18.03.2026 | 124,66 | 126,21 | 123,85 | 125,96 | 1,52% | 330,00 |
| 17.03.2026 | 123,65 | 125,39 | 123,01 | 124,08 | 0,14% | - |
| 16.03.2026 | 125,77 | 126,13 | 123,77 | 123,91 | -0,62% | 15,00 |
| 13.03.2026 | 123,25 | 126,31 | 123,15 | 124,68 | 0,82% | 249,00 |
| 12.03.2026 | 121,27 | 124,99 | 120,11 | 123,66 | 1,77% | 50,00 |
| 11.03.2026 | 121,76 | 122,90 | 120,58 | 121,51 | -0,30% | - |
| 10.03.2026 | 124,71 | 125,57 | 121,23 | 121,87 | -2,35% | 552,00 |
| 09.03.2026 | 125,47 | 126,85 | 122,72 | 124,80 | -1,22% | 84,00 |
| 06.03.2026 | 126,45 | 126,54 | 123,64 | 126,34 | 0,18% | 89,00 |
| 05.03.2026 | 126,27 | 126,67 | 125,04 | 126,11 | -0,10% | 49,00 |
| 04.03.2026 | 126,89 | 127,67 | 125,39 | 126,23 | -0,83% | - |
| 03.03.2026 | 123,87 | 127,89 | 123,06 | 127,29 | 2,23% | - |
| 02.03.2026 | 122,12 | 126,36 | 121,95 | 124,51 | 1,60% | 118,00 |
| 27.02.2026 | 122,34 | 123,87 | 119,09 | 122,55 | 0,11% | 15,00 |
| 26.02.2026 | 120,05 | 123,70 | 119,92 | 122,42 | 1,75% | 78,00 |
| 25.02.2026 | 117,57 | 120,83 | 117,54 | 120,31 | 1,96% | 197,00 |
| 24.02.2026 | 127,21 | 128,37 | 114,97 | 118,00 | -6,98% | 6.563,00 |
| 23.02.2026 | 131,55 | 132,23 | 126,28 | 126,86 | -4,41% | 160,00 |
| 20.02.2026 | 128,81 | 132,88 | 127,16 | 132,71 | 3,77% | 127,00 |
| 19.02.2026 | 127,01 | 128,30 | 126,18 | 127,89 | 0,76% | 672,00 |
| 18.02.2026 | 124,49 | 126,99 | 124,19 | 126,92 | 2,23% | - |
| 17.02.2026 | 123,28 | 125,68 | 122,35 | 124,15 | 0,40% | 90,00 |
| 16.02.2026 | 123,70 | 124,03 | 123,43 | 123,65 | 0,26% | 523,00 |
| 13.02.2026 | 118,60 | 124,50 | 117,48 | 123,33 | 4,03% | 456,00 |
| 12.02.2026 | 136,77 | 137,83 | 109,13 | 118,55 | -13,13% | 5.315,00 |
| 11.02.2026 | 135,95 | 138,85 | 135,63 | 136,48 | 0,28% | - |
| 10.02.2026 | 137,48 | 138,02 | 135,88 | 136,10 | -0,95% | - |
| 09.02.2026 | 139,35 | 139,40 | 136,93 | 137,40 | -1,56% | 286,00 |
| 06.02.2026 | 138,70 | 139,95 | 138,23 | 139,58 | 0,65% | 14,00 |
| 05.02.2026 | 139,88 | 140,20 | 138,05 | 138,68 | -1,25% | 200,00 |
| 04.02.2026 | 137,60 | 140,77 | 137,00 | 140,43 | 2,33% | 76,00 |
| 03.02.2026 | 138,98 | 141,45 | 136,45 | 137,23 | -1,05% | 100,00 |
| 02.02.2026 | 132,93 | 139,02 | 132,90 | 138,68 | 2,42% | 160,00 |
| 30.01.2026 | 134,23 | 135,75 | 133,38 | 135,40 | 0,43% | - |
| 29.01.2026 | 133,85 | 136,63 | 133,77 | 134,83 | 0,50% | - |
| 28.01.2026 | 132,73 | 135,35 | 131,45 | 134,15 | 1,98% | - |
| 27.01.2026 | 133,77 | 134,18 | 131,13 | 131,55 | -1,50% | 239,00 |
| 26.01.2026 | 134,02 | 134,83 | 133,45 | 133,55 | -0,54% | - |
| 23.01.2026 | 137,20 | 137,43 | 134,18 | 134,27 | -1,83% | 594,00 |
| 22.01.2026 | 139,33 | 140,25 | 136,75 | 136,77 | -1,76% | - |
| 21.01.2026 | 136,20 | 139,73 | 135,35 | 139,23 | 2,48% | 64,00 |
| 20.01.2026 | 138,60 | 138,60 | 135,05 | 135,85 | -2,32% | 30,00 |
| 19.01.2026 | 137,93 | 139,13 | 137,18 | 139,08 | -0,73% | 482,00 |
| 16.01.2026 | 141,65 | 141,77 | 139,85 | 140,10 | -0,67% | - |
| 15.01.2026 | 139,58 | 141,70 | 139,50 | 141,05 | 1,42% | 76,00 |
| 14.01.2026 | 137,48 | 139,38 | 136,93 | 139,08 | 0,83% | 184,00 |
| 13.01.2026 | 138,05 | 138,93 | 137,60 | 137,93 | -0,04% | 600,00 |
| 12.01.2026 | 134,90 | 138,33 | 134,33 | 137,98 | 1,04% | - |
| 09.01.2026 | 135,83 | 137,35 | 135,23 | 136,55 | 0,46% | 863,00 |
| 08.01.2026 | 133,77 | 136,30 | 133,50 | 135,93 | 1,06% | - |
| 07.01.2026 | 134,55 | 134,90 | 132,02 | 134,50 | -0,26% | 14,00 |
| 06.01.2026 | 131,80 | 135,05 | 131,23 | 134,85 | 2,45% | 410,00 |
| 05.01.2026 | 130,25 | 132,05 | 128,68 | 131,63 | 1,52% | 560,00 |
| 02.01.2026 | 127,78 | 129,75 | 127,05 | 129,65 | 0,99% | 315,00 |
| 30.12.2025 | 128,20 | 128,48 | 128,10 | 128,38 | 0,00% | - |
| 29.12.2025 | 129,13 | 129,68 | 128,15 | 128,38 | -0,10% | 1.448,00 |
| 23.12.2025 | 129,77 | 130,05 | 128,45 | 128,50 | -1,23% | - |
| 22.12.2025 | 130,95 | 131,15 | 128,85 | 130,10 | -0,44% | - |
| 19.12.2025 | 128,60 | 130,95 | 127,85 | 130,68 | 1,75% | 1.200,00 |
| 18.12.2025 | 127,75 | 129,30 | 127,68 | 128,43 | 0,43% | - |
| 17.12.2025 | 128,30 | 128,58 | 127,05 | 127,88 | 0,31% | 17,00 |
| 16.12.2025 | 128,10 | 129,75 | 126,95 | 127,48 | -1,22% | - |
| 15.12.2025 | 129,73 | 129,93 | 128,52 | 129,05 | -0,19% | 72,00 |
| 12.12.2025 | 130,35 | 131,50 | 128,77 | 129,30 | -1,11% | 50,00 |
| 11.12.2025 | 128,98 | 130,90 | 127,80 | 130,75 | 1,00% | - |
| 10.12.2025 | 127,00 | 129,55 | 126,53 | 129,45 | 1,93% | 405,00 |
| 09.12.2025 | 127,25 | 128,25 | 126,88 | 127,00 | -0,35% | - |
| 08.12.2025 | 130,18 | 131,15 | 126,88 | 127,45 | -2,11% | 375,00 |
| 05.12.2025 | 129,30 | 130,25 | 128,58 | 130,20 | 0,74% | 135,00 |