160,510€
-3,70%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 166,78 | 167,82 | 159,50 | 160,51 | -3,70% | 653,00 |
| 13.10.2026 | 160,52 | 167,59 | 158,94 | 166,67 | 3,47% | 1.021,00 |
| 12.10.2026 | 158,91 | 166,68 | 158,61 | 161,08 | 1,47% | 764,00 |
| 09.10.2026 | 160,24 | 161,19 | 157,50 | 158,75 | -0,48% | 162,00 |
| 08.10.2026 | 160,90 | 162,11 | 155,80 | 159,51 | -0,87% | 355,00 |
| 07.10.2026 | 160,28 | 161,32 | 157,10 | 160,91 | 0,78% | 551,00 |
| 06.10.2026 | 157,17 | 161,07 | 156,91 | 159,66 | 1,74% | 512,00 |
| 05.10.2026 | 156,30 | 157,62 | 153,64 | 156,93 | 1,19% | 478,00 |
| 02.10.2026 | 153,57 | 158,10 | 153,47 | 155,08 | 1,30% | 692,00 |
| 01.10.2026 | 155,94 | 156,68 | 149,42 | 153,09 | -1,03% | 1.243,00 |
| 30.09.2026 | 156,04 | 157,46 | 153,90 | 154,69 | -0,91% | 624,00 |
| 29.09.2026 | 151,79 | 156,11 | 151,70 | 156,11 | 2,61% | 1.144,00 |
| 28.09.2026 | 157,19 | 159,70 | 151,50 | 152,14 | -2,47% | 666,00 |
| 25.09.2026 | 152,78 | 158,54 | 151,79 | 156,00 | 2,86% | 1.298,00 |
| 24.09.2026 | 168,80 | 169,32 | 150,15 | 151,66 | -10,55% | 2.647,00 |
| 23.09.2026 | 177,06 | 177,27 | 168,03 | 169,54 | -3,31% | 730,00 |
| 22.09.2026 | 174,28 | 184,29 | 173,50 | 175,34 | 0,59% | 1.662,00 |
| 21.09.2026 | 172,31 | 175,41 | 168,99 | 174,31 | 2,26% | 420,00 |
| 18.09.2026 | 175,65 | 177,23 | 167,74 | 170,46 | -2,74% | 1.146,00 |
| 17.09.2026 | 168,41 | 177,28 | 167,81 | 175,27 | 5,08% | 1.060,00 |
| 16.09.2026 | 176,13 | 177,79 | 165,23 | 166,80 | -4,87% | 1.092,00 |
| 15.09.2026 | 179,27 | 181,77 | 175,25 | 175,33 | -2,19% | 335,00 |
| 14.09.2026 | 179,17 | 183,49 | 176,35 | 179,25 | -0,59% | 1.080,00 |
| 11.09.2026 | 178,71 | 184,50 | 178,44 | 180,32 | 1,12% | 2.167,00 |
| 10.09.2026 | 175,09 | 179,50 | 170,22 | 178,32 | 2,21% | 1.859,00 |
| 09.09.2026 | 184,48 | 189,10 | 174,10 | 174,47 | -4,91% | 1.283,00 |
| 08.09.2026 | 177,39 | 185,30 | 176,33 | 183,48 | 3,07% | 1.515,00 |
| 07.09.2026 | 176,22 | 180,40 | 175,00 | 178,01 | 1,19% | 153,00 |
| 04.09.2026 | 179,48 | 180,70 | 175,15 | 175,91 | -1,33% | 684,00 |
| 03.09.2026 | 174,69 | 178,53 | 173,29 | 178,28 | 1,93% | 340,00 |
| 02.09.2026 | 172,19 | 176,10 | 170,69 | 174,91 | 1,57% | 667,00 |
| 01.09.2026 | 174,61 | 175,36 | 171,10 | 172,21 | -0,90% | 1.662,00 |
| 31.08.2026 | 176,62 | 177,05 | 172,80 | 173,77 | -1,59% | 1.926,00 |
| 28.08.2026 | 180,10 | 181,84 | 174,50 | 176,57 | -2,15% | 714,00 |
| 27.08.2026 | 178,61 | 184,84 | 177,90 | 180,45 | 2,14% | 2.470,00 |
| 26.08.2026 | 177,67 | 179,90 | 175,30 | 176,67 | -0,64% | 443,00 |
| 25.08.2026 | 180,14 | 182,02 | 176,10 | 177,81 | -0,60% | 1.014,00 |
| 24.08.2026 | 182,93 | 186,04 | 178,51 | 178,89 | -2,53% | 439,00 |
| 21.08.2026 | 183,36 | 189,26 | 181,31 | 183,54 | 0,14% | 580,00 |
| 20.08.2026 | 187,15 | 187,70 | 182,50 | 183,28 | -3,80% | 633,00 |
| 19.08.2026 | 188,96 | 191,87 | 187,58 | 190,52 | 1,55% | 1.025,00 |
| 05.05.2026 | 181,42 | 189,30 | 180,22 | 187,61 | 3,81% | 850,00 |
| 04.05.2026 | 181,48 | 184,00 | 175,70 | 180,72 | 5,28% | 1.647,00 |
| 30.04.2026 | 163,47 | 179,62 | 162,58 | 171,65 | 5,18% | 1.129,00 |
| 29.04.2026 | 167,73 | 168,62 | 160,25 | 163,20 | -2,46% | 626,00 |
| 28.04.2026 | 168,79 | 168,94 | 166,10 | 167,31 | -0,71% | 301,00 |
| 27.04.2026 | 165,38 | 169,32 | 163,68 | 168,51 | 2,00% | 1.820,00 |
| 24.04.2026 | 168,00 | 169,07 | 162,28 | 165,21 | -1,64% | 385,00 |
| 23.04.2026 | 160,92 | 169,10 | 160,60 | 167,97 | 4,37% | 478,00 |
| 22.04.2026 | 160,16 | 165,83 | 160,03 | 160,93 | 1,15% | 522,00 |
| 21.04.2026 | 164,12 | 165,53 | 157,95 | 159,10 | -2,57% | 1.180,00 |
| 20.04.2026 | 161,46 | 164,09 | 159,28 | 163,29 | 1,01% | 1.098,00 |
| 17.04.2026 | 163,16 | 164,40 | 160,44 | 161,65 | -0,65% | 849,00 |
| 16.04.2026 | 167,03 | 167,70 | 160,29 | 162,70 | -1,60% | 1.942,00 |
| 15.04.2026 | 170,33 | 182,21 | 164,68 | 165,34 | -2,70% | 1.780,00 |
| 14.04.2026 | 170,30 | 172,45 | 165,60 | 169,93 | -0,23% | 1.134,00 |
| 13.04.2026 | 172,17 | 176,00 | 169,41 | 170,33 | -1,83% | 1.921,00 |
| 10.04.2026 | 169,24 | 176,40 | 168,40 | 173,50 | 2,85% | 542,00 |
| 09.04.2026 | 171,92 | 174,50 | 168,10 | 168,70 | -1,92% | 137,00 |
| 08.04.2026 | 170,01 | 172,81 | 167,80 | 172,01 | 3,81% | 371,00 |
| 07.04.2026 | 169,30 | 169,80 | 163,30 | 165,70 | -2,24% | 1.006,00 |
| 02.04.2026 | 169,82 | 173,89 | 168,77 | 169,49 | -1,55% | 1.090,00 |
| 01.04.2026 | 170,99 | 172,83 | 169,11 | 172,16 | 0,86% | 359,00 |
| 31.03.2026 | 161,90 | 171,12 | 161,45 | 170,70 | 5,92% | 1.407,00 |
| 30.03.2026 | 165,60 | 168,24 | 159,76 | 161,16 | -2,37% | 520,00 |
| 27.03.2026 | 161,91 | 168,77 | 159,41 | 165,08 | 2,40% | 998,00 |
| 26.03.2026 | 166,44 | 167,09 | 160,75 | 161,21 | -3,74% | 439,00 |
| 25.03.2026 | 167,40 | 170,34 | 166,80 | 167,48 | -0,01% | 963,00 |
| 24.03.2026 | 163,81 | 168,03 | 161,06 | 167,50 | 2,36% | 259,00 |
| 23.03.2026 | 165,35 | 170,70 | 162,55 | 163,64 | -2,04% | 356,00 |
| 20.03.2026 | 172,47 | 172,67 | 164,33 | 167,05 | -3,18% | 718,00 |
| 19.03.2026 | 172,65 | 172,93 | 168,98 | 172,53 | 0,09% | 3.133,00 |
| 18.03.2026 | 174,80 | 175,53 | 171,87 | 172,37 | -0,82% | 358,00 |
| 17.03.2026 | 172,96 | 175,71 | 171,63 | 173,79 | 0,41% | 456,00 |
| 16.03.2026 | 173,12 | 175,85 | 172,11 | 173,08 | 0,91% | 423,00 |
| 13.03.2026 | 171,78 | 175,49 | 169,46 | 171,52 | -0,05% | 1.462,00 |
| 12.03.2026 | 172,61 | 173,93 | 170,64 | 171,61 | -0,69% | 136,00 |
| 11.03.2026 | 170,34 | 175,52 | 168,92 | 172,81 | 1,32% | 657,00 |
| 10.03.2026 | 167,52 | 172,95 | 167,31 | 170,56 | 1,64% | 985,00 |
| 09.03.2026 | 160,64 | 169,22 | 159,97 | 167,81 | 3,11% | 1.152,00 |
| 06.03.2026 | 166,31 | 166,85 | 161,50 | 162,75 | -1,38% | 1.548,00 |
| 05.03.2026 | 169,79 | 171,50 | 164,20 | 165,02 | -3,01% | 356,00 |
| 04.03.2026 | 168,34 | 174,84 | 167,26 | 170,15 | 0,11% | 384,00 |
| 03.03.2026 | 169,86 | 171,96 | 165,95 | 169,97 | -0,56% | 1.639,00 |
| 02.03.2026 | 163,41 | 171,45 | 163,02 | 170,93 | 2,52% | 1.028,00 |
| 27.02.2026 | 169,63 | 170,00 | 162,64 | 166,73 | -1,65% | 929,00 |
| 26.02.2026 | 177,68 | 179,41 | 167,76 | 169,53 | -4,89% | 1.302,00 |
| 25.02.2026 | 178,55 | 182,32 | 165,62 | 178,25 | -2,62% | 1.721,00 |
| 24.02.2026 | 205,80 | 212,85 | 177,53 | 183,05 | -10,91% | 1.522,00 |
| 23.02.2026 | 203,08 | 209,20 | 202,38 | 205,48 | 0,18% | 581,00 |
| 20.02.2026 | 198,86 | 210,83 | 195,38 | 205,10 | 3,60% | 271,00 |
| 19.02.2026 | 202,48 | 205,88 | 196,48 | 197,98 | -2,20% | 257,00 |
| 18.02.2026 | 190,78 | 202,85 | 189,94 | 202,43 | 6,22% | 1.159,00 |
| 17.02.2026 | 190,01 | 192,51 | 186,95 | 190,58 | 0,24% | 641,00 |
| 16.02.2026 | 190,24 | 191,55 | 189,86 | 190,12 | 0,07% | 368,00 |
| 13.02.2026 | 187,28 | 192,75 | 183,21 | 189,98 | 2,13% | 259,00 |
| 12.02.2026 | 191,78 | 193,70 | 183,20 | 186,02 | -2,99% | 657,00 |
| 11.02.2026 | 189,34 | 195,06 | 187,82 | 191,76 | 0,88% | 908,00 |
| 10.02.2026 | 186,41 | 192,63 | 182,31 | 190,09 | 1,95% | 497,00 |
| 09.02.2026 | 185,55 | 188,37 | 182,47 | 186,45 | 0,86% | 3.657,00 |