28,600€
0,35%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,40 | 22,40 | 21,40 | 22,40 | 2,75% | - |
| 04.05.2026 | 21,60 | 22,20 | 21,30 | 21,80 | 0,00% | 460,00 |
| 30.04.2026 | 17,60 | 22,00 | 17,50 | 21,80 | 20,78% | 450,00 |
| 29.04.2026 | 17,45 | 18,05 | 17,15 | 18,05 | 5,87% | - |
| 28.04.2026 | 17,80 | 17,90 | 17,00 | 17,05 | -4,75% | 1.500,00 |
| 27.04.2026 | 17,95 | 18,15 | 17,55 | 17,90 | -0,28% | - |
| 24.04.2026 | 17,75 | 18,10 | 17,45 | 17,95 | 2,28% | - |
| 23.04.2026 | 17,30 | 17,85 | 17,20 | 17,55 | 1,15% | 1.500,00 |
| 22.04.2026 | 17,05 | 17,55 | 16,95 | 17,35 | 1,76% | - |
| 21.04.2026 | 16,95 | 17,40 | 16,75 | 17,05 | 0,59% | 678,00 |
| 20.04.2026 | 16,90 | 17,15 | 16,35 | 16,95 | 2,11% | - |
| 17.04.2026 | 16,45 | 17,15 | 16,10 | 16,60 | 2,15% | - |
| 16.04.2026 | 16,20 | 16,45 | 16,10 | 16,25 | -0,61% | - |
| 15.04.2026 | 16,30 | 16,45 | 15,70 | 16,35 | 0,00% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,00 | 16,35 | -0,61% | - |
| 13.04.2026 | 16,55 | 16,65 | 16,15 | 16,45 | -2,08% | - |
| 10.04.2026 | 16,10 | 17,05 | 16,10 | 16,80 | 1,20% | 56,00 |
| 09.04.2026 | 16,30 | 16,70 | 16,15 | 16,60 | 3,43% | 1.050,00 |
| 08.04.2026 | 15,80 | 16,60 | 15,75 | 16,05 | 2,88% | - |
| 07.04.2026 | 15,85 | 16,35 | 14,95 | 15,60 | -2,19% | 1.539,00 |
| 02.04.2026 | 15,95 | 16,05 | 15,65 | 15,95 | -0,62% | - |
| 01.04.2026 | 15,80 | 16,45 | 15,70 | 16,05 | 7,36% | 1.530,00 |
| 31.03.2026 | 15,40 | 15,95 | 14,75 | 14,95 | 0,67% | 619,00 |
| 30.03.2026 | 15,50 | 15,60 | 14,80 | 14,85 | -3,88% | 670,00 |
| 27.03.2026 | 15,90 | 16,10 | 15,10 | 15,45 | -3,13% | 16.000,00 |
| 26.03.2026 | 15,95 | 16,10 | 15,70 | 15,95 | -0,31% | - |
| 25.03.2026 | 15,65 | 16,15 | 15,25 | 16,00 | 3,23% | - |
| 24.03.2026 | 15,45 | 15,70 | 14,85 | 15,50 | 0,00% | - |
| 23.03.2026 | 14,60 | 15,85 | 14,55 | 15,50 | 5,44% | - |
| 20.03.2026 | 15,10 | 15,15 | 14,50 | 14,70 | -2,65% | 30,00 |
| 19.03.2026 | 15,10 | 15,25 | 14,80 | 15,10 | -0,33% | 6.987,00 |
| 18.03.2026 | 15,30 | 15,40 | 15,00 | 15,15 | -0,98% | 17,00 |
| 17.03.2026 | 15,15 | 15,55 | 15,05 | 15,30 | 1,66% | - |
| 16.03.2026 | 15,45 | 15,65 | 15,00 | 15,05 | -2,27% | 15,00 |
| 13.03.2026 | 15,45 | 15,80 | 15,05 | 15,40 | 0,00% | 750,00 |
| 12.03.2026 | 15,45 | 16,10 | 15,25 | 15,40 | -1,60% | - |
| 11.03.2026 | 15,75 | 15,95 | 15,40 | 15,65 | -0,63% | 800,00 |
| 10.03.2026 | 15,80 | 16,15 | 15,60 | 15,75 | -0,63% | - |
| 09.03.2026 | 15,80 | 16,05 | 15,10 | 15,85 | 0,00% | 204,00 |
| 06.03.2026 | 16,35 | 16,35 | 15,70 | 15,85 | -2,76% | 14,00 |
| 05.03.2026 | 16,75 | 16,90 | 16,00 | 16,30 | -2,69% | 690,00 |
| 04.03.2026 | 16,35 | 16,95 | 16,30 | 16,75 | 1,82% | 18,00 |
| 03.03.2026 | 16,95 | 17,15 | 16,20 | 16,45 | -4,36% | - |
| 02.03.2026 | 17,10 | 17,35 | 16,70 | 17,20 | 0,00% | 3.425,00 |
| 27.02.2026 | 17,35 | 17,35 | 16,95 | 17,20 | -0,58% | - |
| 26.02.2026 | 17,15 | 17,45 | 16,95 | 17,30 | 0,58% | - |
| 25.02.2026 | 17,20 | 17,40 | 17,00 | 17,20 | -0,29% | - |
| 24.02.2026 | 16,35 | 17,30 | 16,35 | 17,25 | 5,50% | - |
| 23.02.2026 | 15,90 | 16,40 | 15,70 | 16,35 | 2,19% | - |
| 20.02.2026 | 16,45 | 16,65 | 15,70 | 16,00 | -2,14% | 483,00 |
| 19.02.2026 | 17,50 | 17,50 | 14,45 | 16,35 | -6,57% | 4.248,00 |
| 18.02.2026 | 17,45 | 18,10 | 17,40 | 17,50 | 0,29% | - |
| 17.02.2026 | 17,90 | 18,05 | 17,30 | 17,45 | -2,79% | 42,00 |
| 16.02.2026 | 18,00 | 18,00 | 17,85 | 17,95 | -0,28% | 8.500,00 |
| 13.02.2026 | 17,30 | 18,05 | 17,25 | 18,00 | 3,15% | 30,00 |
| 12.02.2026 | 17,55 | 17,75 | 17,30 | 17,45 | -0,29% | - |
| 11.02.2026 | 16,30 | 17,65 | 16,25 | 17,50 | 7,36% | 3.226,00 |
| 10.02.2026 | 16,15 | 16,50 | 15,90 | 16,30 | 0,62% | - |
| 09.02.2026 | 16,25 | 16,35 | 15,95 | 16,20 | -0,31% | 899,00 |
| 06.02.2026 | 15,45 | 16,30 | 15,40 | 16,25 | 5,52% | 14,00 |
| 05.02.2026 | 15,60 | 15,85 | 15,40 | 15,40 | -1,28% | - |
| 04.02.2026 | 15,45 | 15,75 | 15,35 | 15,60 | 0,97% | - |
| 03.02.2026 | 15,45 | 15,85 | 15,25 | 15,45 | 0,00% | 480,00 |
| 02.02.2026 | 14,95 | 15,65 | 14,30 | 15,45 | 1,64% | - |
| 30.01.2026 | 15,20 | 15,35 | 14,95 | 15,20 | 0,00% | 155,00 |
| 29.01.2026 | 15,15 | 15,45 | 14,95 | 15,20 | -0,33% | 45,00 |
| 28.01.2026 | 15,40 | 15,60 | 15,10 | 15,25 | -0,33% | - |
| 27.01.2026 | 15,20 | 15,55 | 15,10 | 15,30 | 0,66% | - |
| 26.01.2026 | 15,05 | 15,25 | 14,85 | 15,20 | 1,33% | 376,00 |
| 23.01.2026 | 15,65 | 15,85 | 15,00 | 15,00 | -3,23% | 639,00 |
| 22.01.2026 | 15,80 | 16,00 | 15,50 | 15,50 | -2,21% | 1.500,00 |
| 21.01.2026 | 15,35 | 15,85 | 15,20 | 15,85 | 3,93% | - |
| 20.01.2026 | 15,80 | 15,85 | 15,25 | 15,25 | -3,79% | 868,00 |
| 19.01.2026 | 15,90 | 15,90 | 15,85 | 15,85 | -0,31% | - |
| 16.01.2026 | 16,60 | 16,65 | 15,80 | 15,90 | -4,22% | - |
| 15.01.2026 | 16,40 | 16,65 | 16,25 | 16,60 | 1,53% | - |
| 14.01.2026 | 16,30 | 16,40 | 15,90 | 16,35 | 0,00% | 1.980,00 |
| 13.01.2026 | 16,05 | 16,45 | 15,90 | 16,35 | 1,87% | 701,00 |
| 12.01.2026 | 15,50 | 16,15 | 15,20 | 16,05 | 3,22% | 15.000,00 |
| 09.01.2026 | 15,65 | 15,85 | 15,50 | 15,55 | -0,32% | - |
| 08.01.2026 | 15,25 | 15,65 | 15,25 | 15,60 | 1,96% | 1.008,00 |
| 07.01.2026 | 15,55 | 15,60 | 15,20 | 15,30 | -1,29% | 14,00 |
| 06.01.2026 | 15,35 | 15,55 | 15,00 | 15,50 | 0,98% | 5.698,00 |
| 05.01.2026 | 14,85 | 15,45 | 14,75 | 15,35 | 3,37% | 1.636,00 |
| 02.01.2026 | 14,90 | 15,20 | 14,35 | 14,85 | -1,33% | 600,00 |
| 30.12.2025 | 15,00 | 15,05 | 14,95 | 15,05 | 0,67% | - |
| 29.12.2025 | 14,80 | 15,05 | 14,70 | 14,95 | 1,01% | - |
| 23.12.2025 | 15,00 | 15,05 | 14,65 | 14,80 | -1,66% | 197,00 |
| 22.12.2025 | 14,80 | 15,45 | 14,60 | 15,05 | 1,69% | - |
| 19.12.2025 | 14,80 | 15,05 | 14,70 | 14,80 | 0,68% | 1.203,00 |
| 18.12.2025 | 14,25 | 14,90 | 14,20 | 14,70 | 2,44% | 270,00 |
| 17.12.2025 | 14,50 | 15,05 | 14,20 | 14,35 | 0,00% | 17,00 |
| 16.12.2025 | 14,30 | 14,60 | 14,15 | 14,35 | -0,35% | - |
| 15.12.2025 | 14,60 | 14,65 | 14,30 | 14,40 | -1,03% | - |
| 12.12.2025 | 14,60 | 14,65 | 14,45 | 14,55 | -0,68% | - |
| 11.12.2025 | 14,30 | 14,65 | 14,10 | 14,65 | 2,45% | - |
| 10.12.2025 | 14,20 | 14,50 | 14,15 | 14,30 | 0,35% | - |
| 09.12.2025 | 14,15 | 14,45 | 14,05 | 14,25 | 0,35% | - |
| 08.12.2025 | 14,20 | 14,40 | 14,05 | 14,20 | -0,35% | 14,00 |
| 05.12.2025 | 14,35 | 14,45 | 14,20 | 14,25 | -0,70% | - |