20,550€
-1,91%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,80 | 21,50 | 20,35 | 20,55 | -1,91% | - |
| 19.10.2026 | 21,90 | 22,10 | 20,35 | 20,95 | 5,81% | - |
| 16.10.2026 | 21,90 | 22,10 | 19,80 | 19,80 | -1,98% | - |
| 15.10.2026 | 21,80 | 22,10 | 20,15 | 20,20 | -17,89% | 732,00 |
| 14.10.2026 | 23,10 | 24,80 | 22,40 | 24,60 | 9,82% | - |
| 13.10.2026 | 22,90 | 24,20 | 22,30 | 22,40 | -10,04% | - |
| 12.10.2026 | 23,60 | 24,90 | 22,50 | 24,90 | 0,40% | - |
| 09.10.2026 | 23,10 | 24,80 | 22,80 | 24,80 | 8,30% | 12,00 |
| 08.10.2026 | 23,10 | 23,20 | 22,50 | 22,90 | -1,29% | 58,00 |
| 07.10.2026 | 23,30 | 23,40 | 22,40 | 23,20 | -1,69% | - |
| 06.10.2026 | 23,80 | 24,00 | 23,00 | 23,60 | -0,42% | 4.202,00 |
| 05.10.2026 | 24,20 | 24,30 | 23,70 | 23,70 | 2,16% | 396,00 |
| 02.10.2026 | 23,40 | 24,50 | 23,20 | 23,20 | -0,85% | - |
| 01.10.2026 | 23,20 | 23,60 | 22,70 | 23,40 | 1,74% | 15,00 |
| 30.09.2026 | 23,20 | 23,50 | 22,80 | 23,00 | -0,86% | - |
| 29.09.2026 | 22,70 | 23,20 | 22,50 | 23,20 | 2,65% | 146,00 |
| 28.09.2026 | 22,50 | 22,80 | 22,30 | 22,60 | 0,00% | 9.480,00 |
| 25.09.2026 | 22,30 | 22,80 | 22,00 | 22,60 | 2,26% | - |
| 24.09.2026 | 22,40 | 22,40 | 22,00 | 22,10 | -3,91% | - |
| 23.09.2026 | 22,80 | 23,00 | 22,10 | 23,00 | 2,68% | - |
| 22.09.2026 | 23,00 | 23,40 | 22,40 | 22,40 | -3,45% | - |
| 21.09.2026 | 23,00 | 23,60 | 22,80 | 23,20 | 0,87% | - |
| 18.09.2026 | 23,00 | 23,20 | 22,60 | 23,00 | 0,88% | 160,00 |
| 17.09.2026 | 22,90 | 23,60 | 22,60 | 22,80 | -9,52% | - |
| 16.09.2026 | 22,20 | 25,20 | 22,20 | 25,20 | 13,00% | 1.000,00 |
| 15.09.2026 | 22,80 | 23,00 | 22,00 | 22,30 | -2,19% | 15,00 |
| 14.09.2026 | 23,70 | 23,80 | 22,60 | 22,80 | -2,56% | 800,00 |
| 11.09.2026 | 23,40 | 24,20 | 23,20 | 23,40 | -4,10% | - |
| 10.09.2026 | 23,60 | 24,40 | 23,20 | 24,40 | 0,83% | - |
| 09.09.2026 | 24,10 | 24,20 | 23,50 | 24,20 | -2,81% | - |
| 08.09.2026 | 24,00 | 24,90 | 23,80 | 24,90 | 3,75% | 81,00 |
| 07.09.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 3,45% | 28,00 |
| 04.09.2026 | 23,60 | 24,20 | 23,20 | 23,20 | -1,69% | - |
| 03.09.2026 | 23,30 | 24,00 | 22,80 | 23,60 | 0,85% | - |
| 02.09.2026 | 23,00 | 23,60 | 22,80 | 23,40 | 2,63% | - |
| 01.09.2026 | 23,20 | 23,40 | 22,60 | 22,80 | -1,72% | 1.365,00 |
| 31.08.2026 | 23,10 | 23,60 | 22,90 | 23,20 | 1,75% | 310,00 |
| 28.08.2026 | 23,60 | 24,00 | 22,80 | 22,80 | -1,72% | 96,00 |
| 27.08.2026 | 23,20 | 23,90 | 22,60 | 23,20 | 0,00% | - |
| 26.08.2026 | 22,60 | 23,30 | 22,40 | 23,20 | 0,00% | 260,00 |
| 25.08.2026 | 22,30 | 23,20 | 22,20 | 23,20 | -0,43% | - |
| 24.08.2026 | 22,70 | 23,30 | 22,00 | 23,30 | 2,19% | - |
| 21.08.2026 | 22,60 | 23,40 | 22,40 | 22,80 | -4,20% | 516,00 |
| 20.08.2026 | 22,70 | 23,80 | 22,50 | 23,80 | -0,83% | - |
| 19.08.2026 | 24,10 | 24,20 | 23,10 | 24,00 | 7,14% | 189,00 |
| 05.05.2026 | 21,40 | 22,40 | 21,40 | 22,40 | 2,75% | - |
| 04.05.2026 | 21,60 | 22,20 | 21,30 | 21,80 | 0,00% | 460,00 |
| 30.04.2026 | 17,60 | 22,00 | 17,50 | 21,80 | 20,78% | 450,00 |
| 29.04.2026 | 17,45 | 18,05 | 17,15 | 18,05 | 5,87% | - |
| 28.04.2026 | 17,80 | 17,90 | 17,00 | 17,05 | -4,75% | 1.500,00 |
| 27.04.2026 | 17,95 | 18,15 | 17,55 | 17,90 | -0,28% | - |
| 24.04.2026 | 17,75 | 18,10 | 17,45 | 17,95 | 2,28% | - |
| 23.04.2026 | 17,30 | 17,85 | 17,20 | 17,55 | 1,15% | 1.500,00 |
| 22.04.2026 | 17,05 | 17,55 | 16,95 | 17,35 | 1,76% | - |
| 21.04.2026 | 16,95 | 17,40 | 16,75 | 17,05 | 0,59% | 678,00 |
| 20.04.2026 | 16,90 | 17,15 | 16,35 | 16,95 | 2,11% | - |
| 17.04.2026 | 16,45 | 17,15 | 16,10 | 16,60 | 2,15% | - |
| 16.04.2026 | 16,20 | 16,45 | 16,10 | 16,25 | -0,61% | - |
| 15.04.2026 | 16,30 | 16,45 | 15,70 | 16,35 | 0,00% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,00 | 16,35 | -0,61% | - |
| 13.04.2026 | 16,55 | 16,65 | 16,15 | 16,45 | -2,08% | - |
| 10.04.2026 | 16,10 | 17,05 | 16,10 | 16,80 | 1,20% | 56,00 |
| 09.04.2026 | 16,30 | 16,70 | 16,15 | 16,60 | 3,43% | 1.050,00 |
| 08.04.2026 | 15,80 | 16,60 | 15,75 | 16,05 | 2,88% | - |
| 07.04.2026 | 15,85 | 16,35 | 14,95 | 15,60 | -2,19% | 1.539,00 |
| 02.04.2026 | 15,95 | 16,05 | 15,65 | 15,95 | -0,62% | - |
| 01.04.2026 | 15,80 | 16,45 | 15,70 | 16,05 | 7,36% | 1.530,00 |
| 31.03.2026 | 15,40 | 15,95 | 14,75 | 14,95 | 0,67% | 619,00 |
| 30.03.2026 | 15,50 | 15,60 | 14,80 | 14,85 | -3,88% | 670,00 |
| 27.03.2026 | 15,90 | 16,10 | 15,10 | 15,45 | -3,13% | 16.000,00 |
| 26.03.2026 | 15,95 | 16,10 | 15,70 | 15,95 | -0,31% | - |
| 25.03.2026 | 15,65 | 16,15 | 15,25 | 16,00 | 3,23% | - |
| 24.03.2026 | 15,45 | 15,70 | 14,85 | 15,50 | 0,00% | - |
| 23.03.2026 | 14,60 | 15,85 | 14,55 | 15,50 | 5,44% | - |
| 20.03.2026 | 15,10 | 15,15 | 14,50 | 14,70 | -2,65% | 30,00 |
| 19.03.2026 | 15,10 | 15,25 | 14,80 | 15,10 | -0,33% | 6.987,00 |
| 18.03.2026 | 15,30 | 15,40 | 15,00 | 15,15 | -0,98% | 17,00 |
| 17.03.2026 | 15,15 | 15,55 | 15,05 | 15,30 | 1,66% | - |
| 16.03.2026 | 15,45 | 15,65 | 15,00 | 15,05 | -2,27% | 15,00 |
| 13.03.2026 | 15,45 | 15,80 | 15,05 | 15,40 | 0,00% | 750,00 |
| 12.03.2026 | 15,45 | 16,10 | 15,25 | 15,40 | -1,60% | - |
| 11.03.2026 | 15,75 | 15,95 | 15,40 | 15,65 | -0,63% | 800,00 |
| 10.03.2026 | 15,80 | 16,15 | 15,60 | 15,75 | -0,63% | - |
| 09.03.2026 | 15,80 | 16,05 | 15,10 | 15,85 | 0,00% | 204,00 |
| 06.03.2026 | 16,35 | 16,35 | 15,70 | 15,85 | -2,76% | 14,00 |
| 05.03.2026 | 16,75 | 16,90 | 16,00 | 16,30 | -2,69% | 690,00 |
| 04.03.2026 | 16,35 | 16,95 | 16,30 | 16,75 | 1,82% | 18,00 |
| 03.03.2026 | 16,95 | 17,15 | 16,20 | 16,45 | -4,36% | - |
| 02.03.2026 | 17,10 | 17,35 | 16,70 | 17,20 | 0,00% | 3.425,00 |
| 27.02.2026 | 17,35 | 17,35 | 16,95 | 17,20 | -0,58% | - |
| 26.02.2026 | 17,15 | 17,45 | 16,95 | 17,30 | 0,58% | - |
| 25.02.2026 | 17,20 | 17,40 | 17,00 | 17,20 | -0,29% | - |
| 24.02.2026 | 16,35 | 17,30 | 16,35 | 17,25 | 5,50% | - |
| 23.02.2026 | 15,90 | 16,40 | 15,70 | 16,35 | 2,19% | - |
| 20.02.2026 | 16,45 | 16,65 | 15,70 | 16,00 | -2,14% | 483,00 |
| 19.02.2026 | 17,50 | 17,50 | 14,45 | 16,35 | -6,57% | 4.248,00 |
| 18.02.2026 | 17,45 | 18,10 | 17,40 | 17,50 | 0,29% | - |
| 17.02.2026 | 17,90 | 18,05 | 17,30 | 17,45 | -2,79% | 42,00 |
| 16.02.2026 | 18,00 | 18,00 | 17,85 | 17,95 | -0,28% | 8.500,00 |
| 13.02.2026 | 17,30 | 18,05 | 17,25 | 18,00 | 3,15% | 30,00 |