30,343€
-0,32%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 29,53 | 29,82 | 28,71 | 29,56 | 0,37% | 14.575,00 |
| 04.05.2026 | 29,63 | 29,90 | 29,33 | 29,45 | -2,14% | 5.717,00 |
| 30.04.2026 | 29,53 | 30,16 | 29,35 | 30,10 | 1,72% | 10.059,00 |
| 29.04.2026 | 29,64 | 29,90 | 29,17 | 29,59 | -0,29% | 8.963,00 |
| 28.04.2026 | 29,73 | 30,30 | 29,46 | 29,67 | 0,17% | 13.920,00 |
| 27.04.2026 | 29,86 | 30,10 | 29,48 | 29,62 | -0,67% | 6.949,00 |
| 24.04.2026 | 30,40 | 30,45 | 29,62 | 29,82 | -1,80% | 8.096,00 |
| 23.04.2026 | 30,10 | 30,50 | 29,90 | 30,37 | 1,15% | 6.588,00 |
| 22.04.2026 | 29,83 | 30,22 | 29,83 | 30,03 | 0,57% | 5.093,00 |
| 21.04.2026 | 30,06 | 30,15 | 29,76 | 29,86 | -0,37% | 7.422,00 |
| 20.04.2026 | 30,32 | 30,34 | 29,74 | 29,97 | -0,71% | 6.896,00 |
| 17.04.2026 | 30,09 | 30,36 | 29,75 | 30,18 | 0,62% | 4.058,00 |
| 16.04.2026 | 29,27 | 30,01 | 29,24 | 30,00 | 2,40% | 8.626,00 |
| 15.04.2026 | 29,51 | 29,59 | 29,01 | 29,29 | -0,46% | 10.415,00 |
| 14.04.2026 | 29,48 | 29,60 | 29,05 | 29,43 | 0,13% | 12.502,00 |
| 13.04.2026 | 30,55 | 30,65 | 29,10 | 29,39 | -3,64% | 16.719,00 |
| 10.04.2026 | 31,02 | 31,22 | 30,21 | 30,50 | -2,90% | 10.881,00 |
| 09.04.2026 | 31,49 | 31,54 | 30,86 | 31,41 | -0,02% | 4.417,00 |
| 08.04.2026 | 31,82 | 32,48 | 31,11 | 31,42 | -1,39% | 15.019,00 |
| 07.04.2026 | 32,74 | 32,96 | 31,65 | 31,86 | -1,76% | 4.971,00 |
| 02.04.2026 | 32,37 | 32,59 | 32,00 | 32,43 | 1,00% | 9.811,00 |
| 01.04.2026 | 32,20 | 32,29 | 31,51 | 32,11 | -0,36% | 6.365,00 |
| 31.03.2026 | 32,51 | 32,64 | 31,91 | 32,23 | -0,44% | 4.126,00 |
| 30.03.2026 | 31,73 | 32,44 | 31,70 | 32,37 | 2,09% | 6.378,00 |
| 27.03.2026 | 31,38 | 32,08 | 31,13 | 31,71 | 1,42% | 7.080,00 |
| 26.03.2026 | 31,28 | 31,65 | 31,03 | 31,26 | -0,11% | 5.820,00 |
| 25.03.2026 | 32,02 | 32,03 | 30,83 | 31,29 | -1,87% | 13.762,00 |
| 24.03.2026 | 32,30 | 32,45 | 31,65 | 31,89 | -0,95% | 28.672,00 |
| 23.03.2026 | 32,12 | 32,51 | 31,75 | 32,20 | 0,29% | 15.177,00 |
| 20.03.2026 | 32,56 | 32,77 | 32,02 | 32,10 | -0,82% | 9.409,00 |
| 19.03.2026 | 33,00 | 33,10 | 32,08 | 32,37 | -1,54% | 10.953,00 |
| 18.03.2026 | 33,79 | 34,05 | 32,54 | 32,88 | -2,51% | 43.789,00 |
| 17.03.2026 | 34,10 | 34,19 | 33,53 | 33,72 | -0,56% | 25.576,00 |
| 16.03.2026 | 34,66 | 34,85 | 33,60 | 33,91 | -1,88% | 21.981,00 |
| 13.03.2026 | 34,37 | 35,21 | 34,36 | 34,56 | 0,99% | 24.766,00 |
| 12.03.2026 | 35,39 | 35,69 | 34,13 | 34,22 | -2,73% | 11.345,00 |
| 11.03.2026 | 36,50 | 36,60 | 34,99 | 35,18 | -3,80% | 15.403,00 |
| 10.03.2026 | 37,51 | 37,52 | 36,41 | 36,57 | -2,21% | 19.208,00 |
| 09.03.2026 | 38,18 | 38,33 | 37,34 | 37,39 | -1,95% | 7.757,00 |
| 06.03.2026 | 37,55 | 38,31 | 37,20 | 38,14 | 1,58% | 18.318,00 |
| 05.03.2026 | 37,67 | 38,02 | 37,22 | 37,54 | 0,28% | 3.077,00 |
| 04.03.2026 | 38,37 | 38,64 | 37,23 | 37,44 | -2,43% | 18.541,00 |
| 03.03.2026 | 38,71 | 38,99 | 38,31 | 38,37 | -0,62% | 2.590,00 |
| 02.03.2026 | 38,55 | 38,94 | 38,15 | 38,61 | 0,89% | 8.531,00 |
| 27.02.2026 | 38,04 | 38,57 | 37,96 | 38,27 | 0,50% | 2.937,00 |
| 26.02.2026 | 37,67 | 38,24 | 37,66 | 38,08 | 1,08% | 2.628,00 |
| 25.02.2026 | 38,41 | 38,63 | 37,24 | 37,67 | -2,32% | 31.519,00 |
| 24.02.2026 | 38,47 | 39,05 | 38,10 | 38,57 | 0,14% | 2.599,00 |
| 23.02.2026 | 37,87 | 38,70 | 37,37 | 38,52 | 1,70% | 6.311,00 |
| 20.02.2026 | 38,11 | 38,32 | 37,83 | 37,87 | -0,45% | 4.702,00 |
| 19.02.2026 | 38,45 | 38,90 | 37,75 | 38,05 | -1,18% | 4.895,00 |
| 18.02.2026 | 38,03 | 38,64 | 37,17 | 38,50 | 1,53% | 7.413,00 |
| 17.02.2026 | 40,84 | 41,02 | 36,92 | 37,92 | -7,22% | 13.096,00 |
| 16.02.2026 | 40,75 | 41,58 | 40,75 | 40,87 | 0,34% | 8.999,00 |
| 13.02.2026 | 40,97 | 41,13 | 40,11 | 40,73 | -0,48% | 4.338,00 |
| 12.02.2026 | 41,32 | 41,79 | 40,73 | 40,92 | -0,87% | 3.732,00 |
| 11.02.2026 | 40,84 | 41,36 | 39,69 | 41,28 | 0,86% | 6.196,00 |
| 10.02.2026 | 40,44 | 41,10 | 40,22 | 40,93 | 1,40% | 4.357,00 |
| 09.02.2026 | 40,59 | 41,04 | 39,66 | 40,37 | -0,37% | 3.677,00 |
| 06.02.2026 | 41,00 | 41,34 | 40,30 | 40,52 | -1,31% | 6.027,00 |
| 05.02.2026 | 41,12 | 41,47 | 40,47 | 41,06 | -0,05% | 8.149,00 |
| 04.02.2026 | 39,30 | 41,29 | 39,26 | 41,08 | 4,43% | 9.253,00 |
| 03.02.2026 | 38,61 | 39,60 | 38,35 | 39,33 | 1,67% | 7.439,00 |
| 02.02.2026 | 38,99 | 39,61 | 38,28 | 38,69 | -0,81% | 5.615,00 |
| 30.01.2026 | 37,24 | 39,03 | 37,15 | 39,00 | 5,10% | 5.653,00 |
| 29.01.2026 | 36,99 | 37,79 | 36,98 | 37,11 | 0,05% | 4.616,00 |
| 28.01.2026 | 37,29 | 37,82 | 36,86 | 37,09 | -0,11% | 4.972,00 |
| 27.01.2026 | 37,59 | 37,78 | 37,01 | 37,13 | -1,20% | 4.625,00 |
| 26.01.2026 | 37,81 | 37,82 | 37,27 | 37,58 | -0,27% | 2.015,00 |
| 23.01.2026 | 37,93 | 38,22 | 37,66 | 37,68 | -0,46% | 1.225,00 |
| 22.01.2026 | 37,62 | 38,14 | 37,45 | 37,85 | 0,62% | 1.110,00 |
| 21.01.2026 | 37,92 | 38,05 | 37,05 | 37,62 | -0,75% | 10.893,00 |
| 20.01.2026 | 38,19 | 38,20 | 37,47 | 37,91 | -2,06% | 12.091,00 |
| 19.01.2026 | 38,29 | 38,86 | 38,20 | 38,70 | 0,83% | 2.305,00 |
| 16.01.2026 | 39,34 | 39,41 | 38,21 | 38,38 | -2,27% | 5.458,00 |
| 15.01.2026 | 39,23 | 39,39 | 38,72 | 39,27 | 0,23% | 2.857,00 |
| 14.01.2026 | 38,00 | 39,33 | 37,96 | 39,18 | 3,05% | 4.059,00 |
| 13.01.2026 | 37,41 | 38,07 | 37,16 | 38,02 | 1,95% | 3.814,00 |
| 12.01.2026 | 38,22 | 38,40 | 37,24 | 37,30 | -2,67% | 5.709,00 |
| 09.01.2026 | 37,34 | 38,40 | 37,29 | 38,32 | 1,57% | 4.018,00 |
| 08.01.2026 | 36,92 | 37,92 | 36,80 | 37,72 | 2,40% | 7.198,00 |
| 07.01.2026 | 37,55 | 37,81 | 36,76 | 36,84 | -1,94% | 7.925,00 |
| 06.01.2026 | 37,93 | 38,03 | 37,48 | 37,57 | -0,89% | 5.312,00 |
| 05.01.2026 | 39,19 | 39,30 | 37,83 | 37,91 | -2,91% | 10.963,00 |
| 02.01.2026 | 39,72 | 39,90 | 38,85 | 39,04 | -2,39% | 7.065,00 |
| 30.12.2025 | 39,94 | 40,03 | 39,91 | 40,00 | 0,37% | 1.675,00 |
| 29.12.2025 | 40,00 | 40,15 | 39,85 | 39,85 | 0,75% | 8.036,00 |
| 23.12.2025 | 40,25 | 40,57 | 39,40 | 39,55 | -1,86% | 5.483,00 |
| 22.12.2025 | 40,86 | 40,86 | 40,11 | 40,30 | -1,49% | 2.843,00 |
| 19.12.2025 | 41,59 | 41,80 | 40,73 | 40,91 | -1,59% | 6.728,00 |
| 18.12.2025 | 41,48 | 42,00 | 41,21 | 41,57 | 0,32% | 4.082,00 |
| 17.12.2025 | 40,10 | 41,61 | 40,04 | 41,43 | 3,14% | 5.633,00 |
| 16.12.2025 | 40,07 | 40,29 | 39,54 | 40,17 | 0,33% | 2.534,00 |
| 15.12.2025 | 39,79 | 40,11 | 39,68 | 40,04 | 0,69% | 3.500,00 |
| 12.12.2025 | 39,40 | 39,94 | 39,38 | 39,77 | 0,94% | 4.970,00 |
| 11.12.2025 | 39,26 | 39,72 | 38,99 | 39,40 | 0,72% | 4.230,00 |
| 10.12.2025 | 39,34 | 39,61 | 39,01 | 39,12 | -0,36% | 2.144,00 |
| 09.12.2025 | 39,49 | 39,88 | 39,10 | 39,26 | -0,63% | 4.046,00 |
| 08.12.2025 | 39,50 | 39,61 | 38,77 | 39,51 | 0,11% | 11.112,00 |
| 05.12.2025 | 39,44 | 39,80 | 39,24 | 39,46 | -0,06% | 4.179,00 |