23,000€
-3,36%
Echtzeit-Aktienkurs Genmab A/S ADS
Bid:
Ask:
Aktienkurse zur Genmab A/S ADS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,30 | 23,60 | 23,10 | 23,40 | 1,30% | - |
| 04.05.2026 | 22,60 | 23,20 | 22,20 | 23,10 | 2,21% | - |
| 30.04.2026 | 22,00 | 22,90 | 22,00 | 22,60 | 0,89% | - |
| 29.04.2026 | 22,80 | 22,90 | 21,90 | 22,40 | -1,75% | 996,00 |
| 28.04.2026 | 22,70 | 23,30 | 22,10 | 22,80 | 0,00% | - |
| 27.04.2026 | 22,90 | 23,10 | 22,70 | 22,80 | -0,87% | - |
| 24.04.2026 | 23,00 | 23,20 | 22,70 | 23,00 | -0,86% | 600,00 |
| 23.04.2026 | 24,00 | 24,10 | 22,90 | 23,20 | -2,52% | 8.100,00 |
| 22.04.2026 | 23,50 | 24,10 | 23,50 | 23,80 | 3,48% | - |
| 21.04.2026 | 23,80 | 23,80 | 22,90 | 23,00 | -3,36% | - |
| 20.04.2026 | 24,10 | 24,30 | 23,70 | 23,80 | -1,65% | - |
| 17.04.2026 | 24,00 | 24,50 | 23,90 | 24,20 | 0,83% | - |
| 16.04.2026 | 24,80 | 24,90 | 23,90 | 24,00 | -3,23% | - |
| 15.04.2026 | 24,60 | 25,10 | 24,50 | 24,80 | 0,00% | 3.300,00 |
| 14.04.2026 | 24,10 | 24,90 | 23,90 | 24,80 | 2,48% | 4.920,00 |
| 13.04.2026 | 24,10 | 24,30 | 23,90 | 24,20 | 0,83% | 428,00 |
| 10.04.2026 | 24,30 | 24,50 | 24,00 | 24,00 | -0,83% | - |
| 09.04.2026 | 24,30 | 24,30 | 23,70 | 24,20 | 0,00% | 252,00 |
| 08.04.2026 | 23,90 | 24,50 | 23,70 | 24,20 | 1,68% | - |
| 07.04.2026 | 23,90 | 24,10 | 23,10 | 23,80 | 0,00% | - |
| 02.04.2026 | 23,40 | 23,90 | 23,10 | 23,80 | 0,85% | 6.000,00 |
| 01.04.2026 | 23,30 | 23,80 | 22,90 | 23,60 | 1,72% | - |
| 31.03.2026 | 22,60 | 23,40 | 22,50 | 23,20 | 2,65% | - |
| 30.03.2026 | 22,40 | 22,90 | 22,30 | 22,60 | 0,89% | 4.480,00 |
| 27.03.2026 | 22,60 | 23,10 | 22,20 | 22,40 | -0,88% | - |
| 26.03.2026 | 22,20 | 22,90 | 21,90 | 22,60 | 0,00% | - |
| 25.03.2026 | 22,50 | 22,70 | 22,00 | 22,60 | 0,89% | - |
| 24.03.2026 | 22,10 | 22,60 | 21,90 | 22,40 | 0,90% | - |
| 23.03.2026 | 21,70 | 22,50 | 21,20 | 22,20 | 1,37% | - |
| 20.03.2026 | 22,00 | 22,50 | 21,30 | 21,90 | -1,35% | 147,00 |
| 19.03.2026 | 22,70 | 22,70 | 21,90 | 22,20 | -1,77% | - |
| 18.03.2026 | 22,80 | 23,30 | 22,40 | 22,60 | -1,74% | - |
| 17.03.2026 | 23,10 | 23,30 | 22,30 | 23,00 | 0,00% | - |
| 16.03.2026 | 23,10 | 23,10 | 22,70 | 23,00 | 0,88% | - |
| 13.03.2026 | 23,30 | 23,70 | 22,70 | 22,80 | -1,72% | - |
| 12.03.2026 | 23,80 | 24,00 | 23,00 | 23,20 | -1,69% | - |
| 11.03.2026 | 24,00 | 24,10 | 23,40 | 23,60 | -1,67% | - |
| 10.03.2026 | 23,70 | 24,30 | 23,50 | 24,00 | 1,69% | 270,00 |
| 09.03.2026 | 23,50 | 23,70 | 22,50 | 23,60 | 3,06% | 696,00 |
| 06.03.2026 | 23,90 | 23,90 | 22,90 | 22,90 | -3,78% | 516,00 |
| 05.03.2026 | 24,20 | 24,30 | 23,50 | 23,80 | -1,65% | 12,00 |
| 04.03.2026 | 23,90 | 24,30 | 23,50 | 24,20 | 0,83% | - |
| 03.03.2026 | 25,30 | 25,30 | 23,50 | 24,00 | -5,51% | - |
| 02.03.2026 | 25,00 | 25,50 | 24,70 | 25,40 | 2,42% | 1.450,00 |
| 27.02.2026 | 24,70 | 25,00 | 24,70 | 24,80 | 0,00% | - |
| 26.02.2026 | 24,70 | 24,90 | 24,30 | 24,80 | 0,00% | - |
| 25.02.2026 | 24,90 | 25,10 | 24,50 | 24,80 | -0,80% | - |
| 24.02.2026 | 24,70 | 25,30 | 24,50 | 25,00 | 0,81% | 1.026,00 |
| 23.02.2026 | 24,60 | 24,90 | 23,90 | 24,80 | -0,80% | 4.800,00 |
| 20.02.2026 | 24,60 | 25,00 | 24,10 | 25,00 | 2,46% | - |
| 19.02.2026 | 24,70 | 24,90 | 23,90 | 24,40 | -1,61% | 5.138,00 |
| 18.02.2026 | 25,50 | 25,50 | 24,30 | 24,80 | -2,36% | 390,00 |
| 17.02.2026 | 25,20 | 26,50 | 24,90 | 25,40 | 1,20% | 280,00 |
| 16.02.2026 | 25,30 | 25,50 | 24,70 | 25,10 | -1,18% | - |
| 13.02.2026 | 24,90 | 25,70 | 24,70 | 25,40 | 1,60% | 560,00 |
| 12.02.2026 | 25,30 | 25,70 | 24,90 | 25,00 | -1,57% | 1.044,00 |
| 11.02.2026 | 25,60 | 25,80 | 25,10 | 25,40 | -1,55% | - |
| 10.02.2026 | 25,90 | 26,10 | 25,70 | 25,80 | -0,77% | - |
| 09.02.2026 | 26,10 | 26,50 | 25,70 | 26,00 | -0,76% | - |
| 06.02.2026 | 26,20 | 26,50 | 25,90 | 26,20 | -0,38% | 5.954,00 |
| 05.02.2026 | 27,10 | 27,30 | 26,20 | 26,30 | -3,31% | 7.848,00 |
| 04.02.2026 | 27,90 | 27,90 | 26,70 | 27,20 | -2,51% | - |
| 03.02.2026 | 28,10 | 28,50 | 27,90 | 27,90 | -1,06% | - |
| 02.02.2026 | 27,50 | 28,30 | 27,20 | 28,20 | 2,92% | - |
| 30.01.2026 | 27,70 | 28,10 | 27,10 | 27,40 | -1,44% | - |
| 29.01.2026 | 27,70 | 27,90 | 27,30 | 27,80 | 0,72% | - |
| 28.01.2026 | 28,60 | 28,70 | 27,30 | 27,60 | -4,17% | - |
| 27.01.2026 | 28,20 | 29,10 | 28,10 | 28,80 | 2,13% | 805,00 |
| 26.01.2026 | 28,50 | 28,70 | 28,10 | 28,20 | -1,40% | - |
| 23.01.2026 | 28,30 | 28,90 | 27,70 | 28,60 | 1,42% | - |
| 22.01.2026 | 28,30 | 28,50 | 27,70 | 28,20 | 0,00% | 176,00 |
| 21.01.2026 | 26,90 | 28,50 | 26,70 | 28,20 | 5,22% | - |
| 20.01.2026 | 27,30 | 27,30 | 26,50 | 26,80 | -1,83% | - |
| 19.01.2026 | 27,50 | 27,70 | 27,10 | 27,30 | -1,80% | - |
| 16.01.2026 | 29,10 | 29,50 | 26,60 | 27,80 | -4,14% | 254,00 |
| 15.01.2026 | 30,90 | 30,90 | 28,90 | 29,00 | -3,97% | 808,00 |
| 14.01.2026 | 29,00 | 30,30 | 29,00 | 30,20 | 4,14% | 373,00 |
| 13.01.2026 | 29,00 | 29,20 | 28,50 | 29,00 | 0,00% | - |
| 12.01.2026 | 29,50 | 29,50 | 28,70 | 29,00 | -1,36% | - |
| 09.01.2026 | 28,90 | 29,50 | 28,40 | 29,40 | 1,38% | 435,00 |
| 08.01.2026 | 29,00 | 29,50 | 28,70 | 29,00 | 0,00% | 3.200,00 |
| 07.01.2026 | 28,50 | 29,10 | 27,70 | 29,00 | 2,11% | 8.000,00 |
| 06.01.2026 | 27,00 | 28,50 | 27,00 | 28,40 | 2,90% | - |
| 05.01.2026 | 27,30 | 27,70 | 26,70 | 27,60 | 1,47% | - |
| 02.01.2026 | 26,50 | 27,20 | 26,40 | 27,20 | -0,37% | - |
| 30.12.2025 | 27,60 | 27,60 | 26,90 | 27,30 | -1,80% | 1.200,00 |
| 29.12.2025 | 28,40 | 28,60 | 27,60 | 27,80 | -2,80% | - |
| 23.12.2025 | 28,20 | 28,60 | 28,10 | 28,60 | 2,14% | - |
| 22.12.2025 | 27,60 | 28,10 | 27,40 | 28,00 | 0,72% | - |
| 19.12.2025 | 26,80 | 28,10 | 26,80 | 27,80 | 2,58% | 414,00 |
| 18.12.2025 | 27,20 | 27,20 | 26,50 | 27,10 | 0,00% | - |
| 17.12.2025 | 26,70 | 27,10 | 26,70 | 27,10 | 1,12% | 61,00 |
| 16.12.2025 | 27,00 | 27,30 | 26,50 | 26,80 | -0,74% | - |
| 15.12.2025 | 26,70 | 27,10 | 26,60 | 27,00 | 0,75% | 2.451,00 |
| 12.12.2025 | 27,60 | 27,60 | 26,70 | 26,80 | -2,90% | 386,00 |
| 11.12.2025 | 26,80 | 27,70 | 26,70 | 27,60 | 2,99% | 456,00 |
| 10.12.2025 | 26,60 | 26,90 | 26,40 | 26,80 | 0,00% | 2.200,00 |
| 09.12.2025 | 27,60 | 27,60 | 26,70 | 26,80 | -2,90% | 52,00 |
| 08.12.2025 | 27,20 | 27,80 | 27,20 | 27,60 | 0,73% | - |
| 05.12.2025 | 27,70 | 27,70 | 27,10 | 27,40 | -0,72% | 72,00 |