48,300€
2,99%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,10 | 48,60 | 46,00 | 48,30 | 2,99% | 308,00 |
| 05.11.2026 | 48,00 | 49,90 | 46,80 | 46,90 | -4,09% | 1.573,00 |
| 04.11.2026 | 49,80 | 50,15 | 47,80 | 48,90 | -1,51% | 739,00 |
| 03.11.2026 | 48,70 | 50,50 | 48,50 | 49,65 | 1,33% | 686,00 |
| 02.11.2026 | 51,00 | 52,00 | 48,80 | 49,00 | -4,39% | 790,00 |
| 30.10.2026 | 51,00 | 53,00 | 50,50 | 51,25 | 1,18% | 1.844,00 |
| 29.10.2026 | 51,50 | 52,50 | 48,80 | 50,65 | 0,40% | 1.102,00 |
| 28.10.2026 | 39,90 | 54,00 | 39,80 | 50,45 | 26,13% | 720,00 |
| 27.10.2026 | 40,00 | 40,40 | 39,40 | 40,00 | -1,23% | 800,00 |
| 26.10.2026 | 40,00 | 40,90 | 39,40 | 40,50 | 3,05% | 115,00 |
| 23.10.2026 | 35,60 | 39,60 | 35,10 | 39,30 | 10,39% | 1.030,00 |
| 22.10.2026 | 35,10 | 35,80 | 34,80 | 35,60 | 0,56% | - |
| 21.10.2026 | 34,90 | 35,40 | 34,60 | 35,40 | 2,02% | 5.100,00 |
| 20.10.2026 | 34,40 | 35,00 | 34,00 | 34,70 | 0,87% | - |
| 19.10.2026 | 33,10 | 34,80 | 33,10 | 34,40 | 4,56% | 560,00 |
| 16.10.2026 | 33,70 | 34,10 | 32,80 | 32,90 | -2,37% | - |
| 15.10.2026 | 33,80 | 33,80 | 33,60 | 33,70 | 1,20% | - |
| 14.10.2026 | 32,70 | 33,50 | 32,20 | 33,30 | 1,83% | - |
| 13.10.2026 | 33,50 | 34,00 | 32,40 | 32,70 | -2,39% | - |
| 12.10.2026 | 33,50 | 33,80 | 32,70 | 33,50 | 1,21% | 5.700,00 |
| 09.10.2026 | 32,50 | 33,20 | 32,10 | 33,10 | 3,12% | 11,00 |
| 08.10.2026 | 33,10 | 33,10 | 31,40 | 32,10 | -1,83% | 486,00 |
| 07.10.2026 | 33,30 | 34,00 | 32,40 | 32,70 | -2,39% | - |
| 06.10.2026 | 34,20 | 35,00 | 33,00 | 33,50 | -2,05% | - |
| 05.10.2026 | 31,30 | 35,80 | 28,90 | 34,20 | 11,04% | 2.900,00 |
| 02.10.2026 | 31,00 | 31,30 | 30,00 | 30,80 | 0,00% | - |
| 01.10.2026 | 31,40 | 31,80 | 30,70 | 30,80 | -1,91% | 112,00 |
| 30.09.2026 | 31,40 | 31,60 | 31,00 | 31,40 | 0,64% | - |
| 29.09.2026 | 30,80 | 31,40 | 30,80 | 31,20 | 0,65% | 369,00 |
| 28.09.2026 | 30,80 | 31,40 | 30,40 | 31,00 | 0,65% | 13.000,00 |
| 25.09.2026 | 30,40 | 31,10 | 30,40 | 30,80 | 0,65% | - |
| 24.09.2026 | 30,40 | 30,80 | 30,20 | 30,60 | 0,33% | - |
| 23.09.2026 | 30,60 | 31,20 | 30,40 | 30,50 | -0,33% | - |
| 22.09.2026 | 30,20 | 30,80 | 29,80 | 30,60 | 0,99% | - |
| 21.09.2026 | 30,40 | 30,40 | 29,80 | 30,30 | 0,33% | 2.706,00 |
| 18.09.2026 | 30,00 | 30,60 | 30,00 | 30,20 | 0,67% | - |
| 17.09.2026 | 29,90 | 30,20 | 29,50 | 30,00 | 0,33% | - |
| 16.09.2026 | 29,40 | 30,20 | 29,40 | 29,90 | 1,70% | - |
| 15.09.2026 | 28,30 | 29,60 | 27,90 | 29,40 | 3,52% | - |
| 14.09.2026 | 27,80 | 28,60 | 27,80 | 28,40 | 1,43% | - |
| 11.09.2026 | 27,80 | 28,20 | 27,60 | 28,00 | 0,72% | - |
| 10.09.2026 | 28,60 | 28,60 | 27,80 | 27,80 | -2,11% | 570,00 |
| 09.09.2026 | 29,00 | 29,20 | 28,40 | 28,40 | -2,07% | - |
| 08.09.2026 | 28,70 | 29,30 | 28,70 | 29,00 | 1,40% | - |
| 07.09.2026 | 28,80 | 29,00 | 28,60 | 28,60 | -1,38% | - |
| 04.09.2026 | 29,60 | 29,70 | 28,80 | 29,00 | -2,03% | - |
| 03.09.2026 | 29,30 | 29,90 | 29,30 | 29,60 | 0,68% | - |
| 02.09.2026 | 28,60 | 29,80 | 28,60 | 29,40 | 2,80% | - |
| 01.09.2026 | 28,30 | 29,00 | 28,10 | 28,60 | 0,70% | - |
| 31.08.2026 | 28,80 | 28,80 | 28,00 | 28,40 | -0,70% | - |
| 28.08.2026 | 29,30 | 29,70 | 28,60 | 28,60 | -1,38% | - |
| 27.08.2026 | 28,80 | 29,40 | 28,80 | 29,00 | 0,69% | 350,00 |
| 26.08.2026 | 29,30 | 29,40 | 28,60 | 28,80 | -2,04% | 891,00 |
| 25.08.2026 | 28,50 | 29,60 | 28,20 | 29,40 | 3,52% | 363,00 |
| 24.08.2026 | 28,60 | 28,60 | 28,00 | 28,40 | -0,70% | - |
| 21.08.2026 | 28,80 | 29,10 | 28,40 | 28,60 | 0,00% | - |
| 20.08.2026 | 28,80 | 28,90 | 28,60 | 28,60 | -2,05% | - |
| 19.08.2026 | 28,60 | 29,30 | 28,20 | 29,20 | 24,79% | - |
| 05.05.2026 | 23,30 | 23,60 | 23,10 | 23,40 | 1,30% | - |
| 04.05.2026 | 22,60 | 23,20 | 22,20 | 23,10 | 2,21% | - |
| 30.04.2026 | 22,00 | 22,90 | 22,00 | 22,60 | 0,89% | - |
| 29.04.2026 | 22,80 | 22,90 | 21,90 | 22,40 | -1,75% | 996,00 |
| 28.04.2026 | 22,70 | 23,30 | 22,10 | 22,80 | 0,00% | - |
| 27.04.2026 | 22,90 | 23,10 | 22,70 | 22,80 | -0,87% | - |
| 24.04.2026 | 23,00 | 23,20 | 22,70 | 23,00 | -0,86% | 600,00 |
| 23.04.2026 | 24,00 | 24,10 | 22,90 | 23,20 | -2,52% | 8.100,00 |
| 22.04.2026 | 23,50 | 24,10 | 23,50 | 23,80 | 3,48% | - |
| 21.04.2026 | 23,80 | 23,80 | 22,90 | 23,00 | -3,36% | - |
| 20.04.2026 | 24,10 | 24,30 | 23,70 | 23,80 | -1,65% | - |
| 17.04.2026 | 24,00 | 24,50 | 23,90 | 24,20 | 0,83% | - |
| 16.04.2026 | 24,80 | 24,90 | 23,90 | 24,00 | -3,23% | - |
| 15.04.2026 | 24,60 | 25,10 | 24,50 | 24,80 | 0,00% | 3.300,00 |
| 14.04.2026 | 24,10 | 24,90 | 23,90 | 24,80 | 2,48% | 4.920,00 |
| 13.04.2026 | 24,10 | 24,30 | 23,90 | 24,20 | 0,83% | 428,00 |
| 10.04.2026 | 24,30 | 24,50 | 24,00 | 24,00 | -0,83% | - |
| 09.04.2026 | 24,30 | 24,30 | 23,70 | 24,20 | 0,00% | 252,00 |
| 08.04.2026 | 23,90 | 24,50 | 23,70 | 24,20 | 1,68% | - |
| 07.04.2026 | 23,90 | 24,10 | 23,10 | 23,80 | 0,00% | - |
| 02.04.2026 | 23,40 | 23,90 | 23,10 | 23,80 | 0,85% | 6.000,00 |
| 01.04.2026 | 23,30 | 23,80 | 22,90 | 23,60 | 1,72% | - |
| 31.03.2026 | 22,60 | 23,40 | 22,50 | 23,20 | 2,65% | - |
| 30.03.2026 | 22,40 | 22,90 | 22,30 | 22,60 | 0,89% | 4.480,00 |
| 27.03.2026 | 22,60 | 23,10 | 22,20 | 22,40 | -0,88% | - |
| 26.03.2026 | 22,20 | 22,90 | 21,90 | 22,60 | 0,00% | - |
| 25.03.2026 | 22,50 | 22,70 | 22,00 | 22,60 | 0,89% | - |
| 24.03.2026 | 22,10 | 22,60 | 21,90 | 22,40 | 0,90% | - |
| 23.03.2026 | 21,70 | 22,50 | 21,20 | 22,20 | 1,37% | - |
| 20.03.2026 | 22,00 | 22,50 | 21,30 | 21,90 | -1,35% | 147,00 |
| 19.03.2026 | 22,70 | 22,70 | 21,90 | 22,20 | -1,77% | - |
| 18.03.2026 | 22,80 | 23,30 | 22,40 | 22,60 | -1,74% | - |
| 17.03.2026 | 23,10 | 23,30 | 22,30 | 23,00 | 0,00% | - |
| 16.03.2026 | 23,10 | 23,10 | 22,70 | 23,00 | 0,88% | - |
| 13.03.2026 | 23,30 | 23,70 | 22,70 | 22,80 | -1,72% | - |
| 12.03.2026 | 23,80 | 24,00 | 23,00 | 23,20 | -1,69% | - |
| 11.03.2026 | 24,00 | 24,10 | 23,40 | 23,60 | -1,67% | - |
| 10.03.2026 | 23,70 | 24,30 | 23,50 | 24,00 | 1,69% | 270,00 |
| 09.03.2026 | 23,50 | 23,70 | 22,50 | 23,60 | 3,06% | 696,00 |
| 06.03.2026 | 23,90 | 23,90 | 22,90 | 22,90 | -3,78% | 516,00 |
| 05.03.2026 | 24,20 | 24,30 | 23,50 | 23,80 | -1,65% | 12,00 |
| 04.03.2026 | 23,90 | 24,30 | 23,50 | 24,20 | 0,83% | - |