18,180€
0,24%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,15 | 18,36 | 18,13 | 18,33 | 1,05% | 4.429,00 |
| 19.10.2026 | 18,16 | 18,23 | 17,92 | 18,14 | -0,08% | 6.480,00 |
| 16.10.2026 | 17,98 | 18,34 | 17,94 | 18,15 | 0,89% | 10.830,00 |
| 15.10.2026 | 18,01 | 18,03 | 17,90 | 17,99 | 1,76% | 2.066,00 |
| 14.10.2026 | 17,16 | 17,79 | 17,15 | 17,68 | 3,29% | 4.505,00 |
| 13.10.2026 | 17,08 | 17,26 | 16,95 | 17,12 | -0,85% | 5.613,00 |
| 12.10.2026 | 17,26 | 17,30 | 17,07 | 17,26 | 0,40% | 4.988,00 |
| 09.10.2026 | 17,38 | 17,44 | 17,12 | 17,19 | -0,90% | 4.907,00 |
| 08.10.2026 | 17,50 | 17,59 | 17,29 | 17,35 | -1,05% | 6.209,00 |
| 07.10.2026 | 17,77 | 18,01 | 17,44 | 17,53 | -0,95% | 16.755,00 |
| 06.10.2026 | 17,99 | 18,03 | 17,61 | 17,70 | -1,08% | 47.839,00 |
| 05.10.2026 | 18,07 | 18,20 | 17,80 | 17,90 | -0,58% | 14.067,00 |
| 02.10.2026 | 17,79 | 18,08 | 17,72 | 18,00 | 1,21% | 2.895,00 |
| 01.10.2026 | 17,69 | 17,85 | 17,45 | 17,78 | 1,00% | 2.535,00 |
| 30.09.2026 | 17,53 | 17,79 | 17,41 | 17,61 | 0,62% | 1.843,00 |
| 29.09.2026 | 17,59 | 17,78 | 17,28 | 17,50 | -0,25% | 3.029,00 |
| 28.09.2026 | 17,38 | 17,58 | 17,22 | 17,54 | 1,43% | 7.223,00 |
| 25.09.2026 | 17,47 | 17,50 | 17,04 | 17,30 | -0,96% | 10.754,00 |
| 24.09.2026 | 17,58 | 17,78 | 17,32 | 17,46 | -0,40% | 3.724,00 |
| 23.09.2026 | 17,84 | 17,99 | 17,42 | 17,53 | -1,40% | 8.018,00 |
| 22.09.2026 | 17,94 | 18,07 | 17,73 | 17,78 | -0,64% | 6.234,00 |
| 21.09.2026 | 18,29 | 18,30 | 17,85 | 17,90 | -1,25% | 2.128,00 |
| 18.09.2026 | 18,09 | 18,41 | 17,99 | 18,12 | 0,12% | 3.080,00 |
| 17.09.2026 | 18,12 | 18,23 | 18,04 | 18,10 | -0,19% | 1.302,00 |
| 16.09.2026 | 18,06 | 18,22 | 17,99 | 18,14 | 0,65% | 2.526,00 |
| 15.09.2026 | 18,18 | 18,29 | 17,87 | 18,02 | -0,88% | 6.678,00 |
| 14.09.2026 | 17,83 | 18,31 | 17,83 | 18,18 | 2,50% | 4.911,00 |
| 11.09.2026 | 18,01 | 18,10 | 17,60 | 17,74 | -1,24% | 2.941,00 |
| 10.09.2026 | 18,08 | 18,26 | 17,85 | 17,96 | -0,53% | 1.504,00 |
| 09.09.2026 | 18,24 | 18,28 | 17,97 | 18,05 | -1,14% | 3.847,00 |
| 08.09.2026 | 18,61 | 18,76 | 18,17 | 18,26 | -1,95% | 4.734,00 |
| 07.09.2026 | 18,55 | 19,08 | 18,52 | 18,63 | 0,42% | 1.455,00 |
| 04.09.2026 | 18,69 | 18,82 | 18,52 | 18,55 | -0,62% | 2.382,00 |
| 03.09.2026 | 19,08 | 19,13 | 18,62 | 18,66 | -1,96% | 8.525,00 |
| 02.09.2026 | 19,02 | 19,32 | 18,89 | 19,04 | 0,30% | 3.845,00 |
| 01.09.2026 | 18,87 | 19,02 | 18,80 | 18,98 | 0,96% | 4.585,00 |
| 31.08.2026 | 18,60 | 18,90 | 18,54 | 18,80 | 1,04% | 4.034,00 |
| 28.08.2026 | 18,32 | 18,62 | 18,18 | 18,61 | 1,61% | 8.701,00 |
| 27.08.2026 | 20,27 | 20,39 | 18,27 | 18,31 | -9,34% | 36.450,00 |
| 26.08.2026 | 20,47 | 20,66 | 19,74 | 20,20 | -0,82% | 6.332,00 |
| 25.08.2026 | 20,74 | 20,76 | 20,26 | 20,37 | -1,59% | 4.279,00 |
| 24.08.2026 | 20,51 | 20,76 | 20,45 | 20,70 | 1,12% | 7.437,00 |
| 21.08.2026 | 20,63 | 20,72 | 20,34 | 20,47 | -0,80% | 4.481,00 |
| 20.08.2026 | 20,74 | 20,90 | 20,52 | 20,63 | -1,35% | 786,00 |
| 19.08.2026 | 20,96 | 21,31 | 20,88 | 20,92 | 16,88% | 2.276,00 |
| 05.05.2026 | 17,73 | 18,02 | 17,42 | 17,89 | 1,21% | 4.728,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,55 | 17,68 | -3,35% | 8.797,00 |
| 30.04.2026 | 17,93 | 18,34 | 17,79 | 18,29 | 2,12% | 1.487,00 |
| 29.04.2026 | 18,24 | 18,25 | 17,82 | 17,91 | -1,62% | 8.679,00 |
| 28.04.2026 | 18,40 | 18,77 | 18,09 | 18,21 | -1,15% | 1.901,00 |
| 27.04.2026 | 18,47 | 18,59 | 18,29 | 18,42 | -0,15% | 2.967,00 |
| 24.04.2026 | 18,55 | 18,81 | 18,31 | 18,45 | -1,01% | 3.998,00 |
| 23.04.2026 | 18,30 | 18,67 | 18,22 | 18,64 | 2,11% | 3.987,00 |
| 22.04.2026 | 18,14 | 18,33 | 18,06 | 18,25 | 0,92% | 3.622,00 |
| 21.04.2026 | 18,18 | 18,37 | 18,07 | 18,08 | -0,10% | 2.442,00 |
| 20.04.2026 | 18,03 | 18,27 | 17,93 | 18,10 | 0,58% | 16.373,00 |
| 17.04.2026 | 17,77 | 18,04 | 17,62 | 18,00 | 1,21% | 2.117,00 |
| 16.04.2026 | 17,54 | 17,84 | 17,53 | 17,78 | 1,17% | 3.127,00 |
| 15.04.2026 | 17,63 | 17,72 | 17,31 | 17,58 | -0,16% | 8.023,00 |
| 14.04.2026 | 17,49 | 17,75 | 17,24 | 17,61 | 1,03% | 5.307,00 |
| 13.04.2026 | 17,66 | 17,76 | 17,33 | 17,43 | -2,41% | 6.326,00 |
| 10.04.2026 | 18,11 | 18,17 | 17,73 | 17,86 | -1,34% | 4.364,00 |
| 09.04.2026 | 18,44 | 18,45 | 17,74 | 18,10 | -2,68% | 4.809,00 |
| 08.04.2026 | 18,63 | 18,74 | 18,28 | 18,60 | 0,23% | 3.759,00 |
| 07.04.2026 | 19,12 | 19,15 | 18,48 | 18,55 | -3,36% | 7.148,00 |
| 02.04.2026 | 19,32 | 19,41 | 18,78 | 19,20 | 0,58% | 3.706,00 |
| 01.04.2026 | 19,65 | 19,86 | 18,93 | 19,09 | -2,67% | 4.402,00 |
| 31.03.2026 | 20,16 | 20,34 | 19,39 | 19,61 | -2,34% | 1.840,00 |
| 30.03.2026 | 20,09 | 20,31 | 19,98 | 20,08 | 0,27% | 941,00 |
| 27.03.2026 | 19,88 | 20,11 | 19,79 | 20,03 | 1,12% | 4.738,00 |
| 26.03.2026 | 19,95 | 20,07 | 19,72 | 19,81 | -0,63% | 1.127,00 |
| 25.03.2026 | 19,62 | 20,01 | 19,51 | 19,93 | 2,12% | 1.507,00 |
| 24.03.2026 | 19,38 | 19,71 | 19,29 | 19,52 | 1,03% | 940,00 |
| 23.03.2026 | 19,35 | 19,39 | 19,06 | 19,32 | 0,90% | 3.377,00 |
| 20.03.2026 | 19,41 | 19,64 | 19,15 | 19,15 | -0,86% | 902,00 |
| 19.03.2026 | 19,87 | 19,99 | 19,24 | 19,32 | -2,51% | 4.858,00 |
| 18.03.2026 | 19,90 | 20,08 | 19,54 | 19,81 | -0,26% | 5.323,00 |
| 17.03.2026 | 19,82 | 19,92 | 19,61 | 19,86 | 0,63% | 5.230,00 |
| 16.03.2026 | 19,87 | 19,90 | 19,68 | 19,74 | -0,41% | 5.662,00 |
| 13.03.2026 | 19,78 | 19,94 | 19,74 | 19,82 | 0,54% | 917,00 |
| 12.03.2026 | 19,94 | 20,14 | 19,69 | 19,72 | -0,86% | 2.109,00 |
| 11.03.2026 | 20,13 | 20,38 | 19,69 | 19,89 | -1,10% | 3.265,00 |
| 10.03.2026 | 20,54 | 20,63 | 20,07 | 20,11 | -2,05% | 4.360,00 |
| 09.03.2026 | 21,13 | 21,22 | 20,45 | 20,53 | -2,38% | 8.705,00 |
| 06.03.2026 | 20,84 | 21,17 | 20,70 | 21,03 | 0,90% | 5.219,00 |
| 05.03.2026 | 21,06 | 21,25 | 20,82 | 20,84 | -0,76% | 1.621,00 |
| 04.03.2026 | 21,18 | 21,60 | 20,87 | 21,00 | -0,88% | 2.641,00 |
| 03.03.2026 | 21,28 | 21,53 | 21,11 | 21,19 | -0,24% | 3.943,00 |
| 02.03.2026 | 21,80 | 21,88 | 21,23 | 21,24 | -1,98% | 2.036,00 |
| 27.02.2026 | 21,05 | 21,87 | 20,92 | 21,67 | 3,09% | 986,00 |
| 26.02.2026 | 21,43 | 21,92 | 20,91 | 21,02 | -1,95% | 3.349,00 |
| 25.02.2026 | 21,87 | 21,91 | 21,08 | 21,44 | -2,21% | 7.068,00 |
| 24.02.2026 | 21,37 | 21,95 | 21,31 | 21,92 | 2,61% | 2.479,00 |
| 23.02.2026 | 21,16 | 21,48 | 21,11 | 21,37 | 0,71% | 9.645,00 |
| 20.02.2026 | 20,89 | 21,23 | 20,54 | 21,22 | 1,74% | 5.899,00 |
| 19.02.2026 | 20,76 | 20,94 | 20,65 | 20,85 | 0,35% | 1.338,00 |
| 18.02.2026 | 19,84 | 20,80 | 19,83 | 20,78 | 5,04% | 3.859,00 |
| 17.02.2026 | 20,07 | 20,37 | 19,49 | 19,78 | -1,75% | 5.015,00 |
| 16.02.2026 | 20,03 | 20,18 | 19,82 | 20,14 | 0,55% | 4.695,00 |
| 13.02.2026 | 19,83 | 20,21 | 19,75 | 20,03 | 1,35% | 1.096,00 |