17,700€
0,55%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,73 | 18,02 | 17,42 | 17,89 | 1,21% | 4.728,00 |
| 04.05.2026 | 18,20 | 18,37 | 17,55 | 17,68 | -3,35% | 8.797,00 |
| 30.04.2026 | 17,93 | 18,34 | 17,79 | 18,29 | 2,12% | 1.487,00 |
| 29.04.2026 | 18,24 | 18,25 | 17,82 | 17,91 | -1,62% | 8.679,00 |
| 28.04.2026 | 18,40 | 18,77 | 18,09 | 18,21 | -1,15% | 1.901,00 |
| 27.04.2026 | 18,47 | 18,59 | 18,29 | 18,42 | -0,15% | 2.967,00 |
| 24.04.2026 | 18,55 | 18,81 | 18,31 | 18,45 | -1,01% | 3.998,00 |
| 23.04.2026 | 18,30 | 18,67 | 18,22 | 18,64 | 2,11% | 3.987,00 |
| 22.04.2026 | 18,14 | 18,33 | 18,06 | 18,25 | 0,92% | 3.622,00 |
| 21.04.2026 | 18,18 | 18,37 | 18,07 | 18,08 | -0,10% | 2.442,00 |
| 20.04.2026 | 18,03 | 18,27 | 17,93 | 18,10 | 0,58% | 16.373,00 |
| 17.04.2026 | 17,77 | 18,04 | 17,62 | 18,00 | 1,21% | 2.117,00 |
| 16.04.2026 | 17,54 | 17,84 | 17,53 | 17,78 | 1,17% | 3.127,00 |
| 15.04.2026 | 17,63 | 17,72 | 17,31 | 17,58 | -0,16% | 8.023,00 |
| 14.04.2026 | 17,49 | 17,75 | 17,24 | 17,61 | 1,03% | 5.307,00 |
| 13.04.2026 | 17,66 | 17,76 | 17,33 | 17,43 | -2,41% | 6.326,00 |
| 10.04.2026 | 18,11 | 18,17 | 17,73 | 17,86 | -1,34% | 4.364,00 |
| 09.04.2026 | 18,44 | 18,45 | 17,74 | 18,10 | -2,68% | 4.809,00 |
| 08.04.2026 | 18,63 | 18,74 | 18,28 | 18,60 | 0,23% | 3.759,00 |
| 07.04.2026 | 19,12 | 19,15 | 18,48 | 18,55 | -3,36% | 7.148,00 |
| 02.04.2026 | 19,32 | 19,41 | 18,78 | 19,20 | 0,58% | 3.706,00 |
| 01.04.2026 | 19,65 | 19,86 | 18,93 | 19,09 | -2,67% | 4.402,00 |
| 31.03.2026 | 20,16 | 20,34 | 19,39 | 19,61 | -2,34% | 1.840,00 |
| 30.03.2026 | 20,09 | 20,31 | 19,98 | 20,08 | 0,27% | 941,00 |
| 27.03.2026 | 19,88 | 20,11 | 19,79 | 20,03 | 1,12% | 4.738,00 |
| 26.03.2026 | 19,95 | 20,07 | 19,72 | 19,81 | -0,63% | 1.127,00 |
| 25.03.2026 | 19,62 | 20,01 | 19,51 | 19,93 | 2,12% | 1.507,00 |
| 24.03.2026 | 19,38 | 19,71 | 19,29 | 19,52 | 1,03% | 940,00 |
| 23.03.2026 | 19,35 | 19,39 | 19,06 | 19,32 | 0,90% | 3.377,00 |
| 20.03.2026 | 19,41 | 19,64 | 19,15 | 19,15 | -0,86% | 902,00 |
| 19.03.2026 | 19,87 | 19,99 | 19,24 | 19,32 | -2,51% | 4.858,00 |
| 18.03.2026 | 19,90 | 20,08 | 19,54 | 19,81 | -0,26% | 5.323,00 |
| 17.03.2026 | 19,82 | 19,92 | 19,61 | 19,86 | 0,63% | 5.230,00 |
| 16.03.2026 | 19,87 | 19,90 | 19,68 | 19,74 | -0,41% | 5.662,00 |
| 13.03.2026 | 19,78 | 19,94 | 19,74 | 19,82 | 0,54% | 917,00 |
| 12.03.2026 | 19,94 | 20,14 | 19,69 | 19,72 | -0,86% | 2.109,00 |
| 11.03.2026 | 20,13 | 20,38 | 19,69 | 19,89 | -1,10% | 3.265,00 |
| 10.03.2026 | 20,54 | 20,63 | 20,07 | 20,11 | -2,05% | 4.360,00 |
| 09.03.2026 | 21,13 | 21,22 | 20,45 | 20,53 | -2,38% | 8.705,00 |
| 06.03.2026 | 20,84 | 21,17 | 20,70 | 21,03 | 0,90% | 5.219,00 |
| 05.03.2026 | 21,06 | 21,25 | 20,82 | 20,84 | -0,76% | 1.621,00 |
| 04.03.2026 | 21,18 | 21,60 | 20,87 | 21,00 | -0,88% | 2.641,00 |
| 03.03.2026 | 21,28 | 21,53 | 21,11 | 21,19 | -0,24% | 3.943,00 |
| 02.03.2026 | 21,80 | 21,88 | 21,23 | 21,24 | -1,98% | 2.036,00 |
| 27.02.2026 | 21,05 | 21,87 | 20,92 | 21,67 | 3,09% | 986,00 |
| 26.02.2026 | 21,43 | 21,92 | 20,91 | 21,02 | -1,95% | 3.349,00 |
| 25.02.2026 | 21,87 | 21,91 | 21,08 | 21,44 | -2,21% | 7.068,00 |
| 24.02.2026 | 21,37 | 21,95 | 21,31 | 21,92 | 2,61% | 2.479,00 |
| 23.02.2026 | 21,16 | 21,48 | 21,11 | 21,37 | 0,71% | 9.645,00 |
| 20.02.2026 | 20,89 | 21,23 | 20,54 | 21,22 | 1,74% | 5.899,00 |
| 19.02.2026 | 20,76 | 20,94 | 20,65 | 20,85 | 0,35% | 1.338,00 |
| 18.02.2026 | 19,84 | 20,80 | 19,83 | 20,78 | 5,04% | 3.859,00 |
| 17.02.2026 | 20,07 | 20,37 | 19,49 | 19,78 | -1,75% | 5.015,00 |
| 16.02.2026 | 20,03 | 20,18 | 19,82 | 20,14 | 0,55% | 4.695,00 |
| 13.02.2026 | 19,83 | 20,21 | 19,75 | 20,03 | 1,35% | 1.096,00 |
| 12.02.2026 | 20,20 | 20,24 | 19,72 | 19,76 | -2,07% | 2.171,00 |
| 11.02.2026 | 20,40 | 20,56 | 19,88 | 20,18 | -1,22% | 1.658,00 |
| 10.02.2026 | 20,58 | 20,59 | 20,30 | 20,43 | -0,29% | 1.319,00 |
| 09.02.2026 | 21,17 | 21,31 | 20,41 | 20,49 | -2,94% | 3.962,00 |
| 06.02.2026 | 21,26 | 21,45 | 21,08 | 21,11 | -0,89% | 2.639,00 |
| 05.02.2026 | 21,45 | 21,56 | 21,16 | 21,30 | -0,65% | 2.837,00 |
| 04.02.2026 | 20,82 | 21,58 | 20,80 | 21,44 | 2,90% | 4.930,00 |
| 03.02.2026 | 20,71 | 21,20 | 20,61 | 20,83 | 0,41% | 2.494,00 |
| 02.02.2026 | 20,76 | 20,94 | 20,56 | 20,75 | -0,12% | 1.908,00 |
| 30.01.2026 | 20,50 | 20,81 | 20,19 | 20,77 | 1,76% | 15.058,00 |
| 29.01.2026 | 20,52 | 20,95 | 20,39 | 20,41 | -0,85% | 3.723,00 |
| 28.01.2026 | 20,98 | 21,20 | 20,43 | 20,59 | -1,65% | 4.098,00 |
| 27.01.2026 | 20,93 | 21,00 | 20,65 | 20,93 | 0,05% | 1.422,00 |
| 26.01.2026 | 20,74 | 21,30 | 20,72 | 20,92 | 0,63% | 5.127,00 |
| 23.01.2026 | 20,76 | 20,96 | 20,69 | 20,79 | 0,31% | 3.244,00 |
| 22.01.2026 | 20,93 | 21,16 | 20,72 | 20,73 | -0,91% | 3.110,00 |
| 21.01.2026 | 20,95 | 21,01 | 20,70 | 20,92 | -0,14% | 2.233,00 |
| 20.01.2026 | 20,61 | 21,12 | 20,47 | 20,95 | 1,06% | 3.703,00 |
| 19.01.2026 | 20,83 | 20,86 | 20,60 | 20,73 | -0,72% | 5.242,00 |
| 16.01.2026 | 21,31 | 21,32 | 20,84 | 20,88 | -2,00% | 13.347,00 |
| 15.01.2026 | 21,02 | 21,33 | 20,88 | 21,30 | 1,43% | 2.924,00 |
| 14.01.2026 | 20,17 | 21,05 | 20,15 | 21,00 | 4,06% | 4.075,00 |
| 13.01.2026 | 19,58 | 20,19 | 19,51 | 20,18 | 3,13% | 4.719,00 |
| 12.01.2026 | 19,69 | 19,78 | 19,26 | 19,57 | -1,96% | 3.839,00 |
| 09.01.2026 | 19,68 | 19,99 | 19,57 | 19,96 | 1,58% | 1.263,00 |
| 08.01.2026 | 19,13 | 19,90 | 19,07 | 19,65 | 2,66% | 1.454,00 |
| 07.01.2026 | 19,60 | 19,74 | 19,13 | 19,14 | -2,09% | 5.076,00 |
| 06.01.2026 | 19,63 | 19,85 | 19,51 | 19,55 | -0,27% | 5.333,00 |
| 05.01.2026 | 20,05 | 20,09 | 19,50 | 19,60 | -1,82% | 3.219,00 |
| 02.01.2026 | 20,24 | 20,46 | 19,83 | 19,96 | -2,97% | 4.122,00 |
| 30.12.2025 | 20,54 | 20,61 | 20,51 | 20,58 | 0,22% | 1.752,00 |
| 29.12.2025 | 20,58 | 20,66 | 20,39 | 20,53 | 0,51% | 3.261,00 |
| 23.12.2025 | 20,45 | 20,49 | 20,26 | 20,43 | -0,39% | 3.785,00 |
| 22.12.2025 | 20,22 | 20,52 | 19,98 | 20,51 | 1,31% | 4.975,00 |
| 19.12.2025 | 20,50 | 20,52 | 20,20 | 20,24 | -1,20% | 1.252,00 |
| 18.12.2025 | 20,41 | 20,66 | 20,38 | 20,49 | 0,24% | 1.725,00 |
| 17.12.2025 | 20,20 | 20,51 | 20,18 | 20,44 | 1,44% | 1.960,00 |
| 16.12.2025 | 20,46 | 20,51 | 20,11 | 20,15 | -1,37% | 1.910,00 |
| 15.12.2025 | 20,52 | 20,59 | 20,32 | 20,43 | -0,34% | 1.756,00 |
| 12.12.2025 | 20,29 | 20,68 | 20,22 | 20,50 | 1,54% | 7.527,00 |
| 11.12.2025 | 20,34 | 20,52 | 20,18 | 20,19 | -0,62% | 9.940,00 |
| 10.12.2025 | 20,31 | 20,37 | 20,06 | 20,31 | -0,07% | 5.824,00 |
| 09.12.2025 | 20,48 | 20,64 | 20,30 | 20,33 | -0,78% | 3.348,00 |
| 08.12.2025 | 20,87 | 20,91 | 20,42 | 20,49 | -2,01% | 4.513,00 |
| 05.12.2025 | 20,77 | 21,13 | 20,64 | 20,91 | 0,77% | 10.521,00 |