1,685€
-4,26%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,72 | 1,77 | 1,63 | 1,69 | -4,26% | - |
| 08.09.2026 | 1,81 | 1,81 | 1,69 | 1,76 | 2,92% | - |
| 07.09.2026 | 1,78 | 1,78 | 1,68 | 1,71 | -8,56% | - |
| 04.09.2026 | 1,80 | 1,88 | 1,75 | 1,87 | -0,27% | - |
| 03.09.2026 | 1,87 | 1,89 | 1,78 | 1,88 | -0,79% | 27.000,00 |
| 02.09.2026 | 1,84 | 1,94 | 1,78 | 1,89 | 5,29% | - |
| 01.09.2026 | 1,91 | 1,91 | 1,79 | 1,80 | -3,75% | - |
| 31.08.2026 | 1,93 | 1,94 | 1,83 | 1,87 | -1,58% | - |
| 28.08.2026 | 1,90 | 1,97 | 1,88 | 1,90 | -2,57% | - |
| 27.08.2026 | 1,85 | 1,96 | 1,83 | 1,95 | 7,46% | - |
| 26.08.2026 | 1,92 | 1,95 | 1,81 | 1,81 | -4,49% | - |
| 25.08.2026 | 1,90 | 1,98 | 1,85 | 1,90 | 0,53% | - |
| 24.08.2026 | 1,94 | 1,94 | 1,81 | 1,89 | -2,58% | - |
| 21.08.2026 | 1,81 | 1,97 | 1,81 | 1,94 | 8,40% | - |
| 20.08.2026 | 1,81 | 1,89 | 1,75 | 1,79 | -1,65% | - |
| 19.08.2026 | 1,81 | 1,83 | 1,74 | 1,82 | 48,16% | 715,00 |
| 05.05.2026 | 1,15 | 1,30 | 1,15 | 1,23 | -0,81% | 8.000,00 |
| 04.05.2026 | 1,22 | 1,35 | 1,21 | 1,24 | 2,49% | 5.200,00 |
| 30.04.2026 | 1,20 | 1,27 | 1,17 | 1,21 | 0,00% | - |
| 29.04.2026 | 1,22 | 1,29 | 1,17 | 1,21 | 1,69% | - |
| 28.04.2026 | 1,07 | 1,23 | 1,07 | 1,19 | 1,72% | - |
| 27.04.2026 | 1,14 | 1,20 | 1,04 | 1,17 | 0,87% | - |
| 24.04.2026 | 1,06 | 1,21 | 1,06 | 1,16 | 0,00% | - |
| 23.04.2026 | 1,19 | 1,24 | 1,16 | 1,16 | -4,55% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,17 | 1,21 | -5,10% | - |
| 21.04.2026 | 1,24 | 1,36 | 1,23 | 1,28 | -4,49% | 860,00 |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,34 | -5,65% | - |
| 17.04.2026 | 1,37 | 1,44 | 1,32 | 1,42 | 1,07% | - |
| 16.04.2026 | 1,44 | 1,46 | 1,39 | 1,40 | -2,10% | 8.800,00 |
| 15.04.2026 | 1,27 | 1,48 | 1,27 | 1,43 | 3,62% | 118,00 |
| 14.04.2026 | 1,22 | 1,45 | 1,19 | 1,38 | 13,11% | 6.950,00 |
| 13.04.2026 | 1,16 | 1,27 | 1,12 | 1,22 | 3,83% | - |
| 10.04.2026 | 1,29 | 1,29 | 1,16 | 1,18 | -1,26% | - |
| 09.04.2026 | 1,20 | 1,27 | 1,19 | 1,19 | -1,24% | 2.583,00 |
| 08.04.2026 | 1,17 | 1,29 | 1,16 | 1,21 | 6,17% | 360,00 |
| 07.04.2026 | 1,08 | 1,20 | 1,08 | 1,14 | -3,81% | - |
| 02.04.2026 | 1,12 | 1,26 | 1,08 | 1,18 | 3,51% | 180,00 |
| 01.04.2026 | 1,10 | 1,22 | 1,07 | 1,14 | 5,07% | 6.150,00 |
| 31.03.2026 | 1,09 | 1,12 | 1,04 | 1,09 | 0,93% | - |
| 30.03.2026 | 1,01 | 1,17 | 1,01 | 1,08 | -2,71% | 4.000,00 |
| 27.03.2026 | 1,09 | 1,19 | 1,08 | 1,11 | 1,38% | - |
| 26.03.2026 | 1,11 | 1,13 | 1,06 | 1,09 | -3,96% | - |
| 25.03.2026 | 1,13 | 1,28 | 1,11 | 1,14 | 0,89% | - |
| 24.03.2026 | 1,16 | 1,19 | 1,09 | 1,13 | -5,06% | - |
| 23.03.2026 | 1,05 | 1,19 | 1,03 | 1,19 | 12,32% | 1.150,00 |
| 20.03.2026 | 1,15 | 1,17 | 1,05 | 1,06 | -8,66% | 1.500,00 |
| 19.03.2026 | 1,17 | 1,20 | 1,09 | 1,16 | -6,10% | 1.536,00 |
| 18.03.2026 | 1,18 | 1,26 | 1,14 | 1,23 | 5,58% | 3.750,00 |
| 17.03.2026 | 1,24 | 1,25 | 1,17 | 1,17 | -4,90% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -2,39% | - |
| 13.03.2026 | 1,27 | 1,50 | 1,24 | 1,26 | -2,33% | - |
| 12.03.2026 | 1,35 | 1,36 | 1,25 | 1,29 | -3,75% | - |
| 11.03.2026 | 1,39 | 1,40 | 1,32 | 1,34 | -4,98% | - |
| 10.03.2026 | 1,37 | 1,46 | 1,32 | 1,41 | 2,18% | - |
| 09.03.2026 | 1,37 | 1,40 | 1,34 | 1,38 | 0,00% | - |
| 06.03.2026 | 1,37 | 1,45 | 1,36 | 1,38 | 0,36% | - |
| 05.03.2026 | 1,40 | 1,43 | 1,37 | 1,37 | -2,14% | - |
| 04.03.2026 | 1,37 | 1,47 | 1,37 | 1,40 | -1,75% | - |
| 03.03.2026 | 1,44 | 1,49 | 1,37 | 1,43 | -0,35% | - |
| 02.03.2026 | 1,45 | 1,46 | 1,40 | 1,43 | -1,72% | - |
| 27.02.2026 | 1,50 | 1,52 | 1,44 | 1,46 | -2,68% | - |
| 26.02.2026 | 1,51 | 1,51 | 1,48 | 1,50 | 1,01% | - |
| 25.02.2026 | 1,49 | 1,56 | 1,44 | 1,48 | -0,34% | 15,00 |
| 24.02.2026 | 1,42 | 1,52 | 1,39 | 1,49 | 5,69% | 1.940,00 |
| 23.02.2026 | 1,39 | 1,45 | 1,37 | 1,41 | 0,36% | - |
| 20.02.2026 | 1,46 | 1,46 | 1,35 | 1,40 | -2,44% | - |
| 19.02.2026 | 1,45 | 1,47 | 1,41 | 1,44 | -0,69% | - |
| 18.02.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 0,70% | - |
| 17.02.2026 | 1,46 | 1,50 | 1,42 | 1,44 | -0,69% | - |
| 16.02.2026 | 1,49 | 1,50 | 1,44 | 1,45 | -1,37% | 32,00 |
| 13.02.2026 | 1,42 | 1,55 | 1,40 | 1,47 | 4,27% | 4.060,00 |
| 12.02.2026 | 1,43 | 1,47 | 1,41 | 1,41 | -2,09% | - |
| 11.02.2026 | 1,44 | 1,49 | 1,40 | 1,44 | 27,78% | 973,00 |
| 10.02.2026 | 1,43 | 1,50 | 1,12 | 1,12 | -21,47% | 210,00 |
| 09.02.2026 | 1,45 | 1,48 | 1,43 | 1,43 | -1,04% | - |
| 06.02.2026 | 1,50 | 1,51 | 1,44 | 1,45 | -2,03% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,46 | 1,48 | -1,99% | - |
| 04.02.2026 | 1,53 | 1,54 | 1,50 | 1,51 | 0,00% | - |
| 03.02.2026 | 1,57 | 1,58 | 1,49 | 1,51 | -2,90% | - |
| 02.02.2026 | 1,52 | 1,57 | 1,52 | 1,55 | -0,32% | - |
| 30.01.2026 | 1,55 | 1,59 | 1,49 | 1,56 | 0,00% | - |
| 29.01.2026 | 1,50 | 1,58 | 1,41 | 1,56 | 4,01% | - |
| 28.01.2026 | 1,51 | 1,53 | 1,45 | 1,50 | 1,36% | - |
| 27.01.2026 | 1,51 | 1,54 | 1,48 | 1,48 | -1,01% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -2,30% | - |
| 23.01.2026 | 1,54 | 1,56 | 1,49 | 1,53 | -1,29% | 162,00 |
| 22.01.2026 | 1,52 | 1,58 | 1,48 | 1,55 | 3,34% | 800,00 |
| 21.01.2026 | 1,53 | 1,55 | 1,47 | 1,50 | -1,97% | - |
| 20.01.2026 | 1,48 | 1,55 | 1,47 | 1,53 | 2,01% | - |
| 19.01.2026 | 1,48 | 1,51 | 1,47 | 1,50 | -0,66% | 200,00 |
| 16.01.2026 | 1,52 | 1,54 | 1,45 | 1,51 | -0,66% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,48 | 1,52 | -5,02% | - |
| 14.01.2026 | 1,54 | 1,60 | 1,50 | 1,60 | 3,91% | - |
| 13.01.2026 | 1,56 | 1,60 | 1,52 | 1,54 | -1,92% | - |
| 12.01.2026 | 1,53 | 1,58 | 1,49 | 1,57 | 2,96% | 758,00 |
| 09.01.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,65% | - |
| 08.01.2026 | 1,55 | 1,56 | 1,51 | 1,53 | -1,92% | - |
| 07.01.2026 | 1,55 | 1,57 | 1,52 | 1,56 | 0,97% | - |
| 06.01.2026 | 1,58 | 1,58 | 1,49 | 1,55 | -1,28% | - |
| 05.01.2026 | 1,61 | 1,64 | 1,51 | 1,57 | -2,49% | 2.125,00 |