48,225€
-0,18%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 46,58 | 52,30 | 45,49 | 51,60 | 13,76% | 5.428,00 |
| 04.05.2026 | 46,52 | 46,77 | 45,25 | 45,36 | -1,86% | 1.421,00 |
| 30.04.2026 | 45,71 | 46,27 | 45,27 | 46,22 | 1,44% | 216,00 |
| 29.04.2026 | 48,22 | 48,23 | 45,21 | 45,56 | -5,03% | 746,00 |
| 28.04.2026 | 48,17 | 48,24 | 47,15 | 47,97 | 0,85% | 1.117,00 |
| 27.04.2026 | 47,46 | 48,29 | 47,26 | 47,57 | -0,26% | 788,00 |
| 24.04.2026 | 45,49 | 47,72 | 45,38 | 47,69 | 5,19% | 559,00 |
| 23.04.2026 | 47,34 | 49,43 | 45,02 | 45,34 | -5,00% | 2.987,00 |
| 22.04.2026 | 45,36 | 48,48 | 44,48 | 47,73 | 5,85% | 951,00 |
| 21.04.2026 | 45,38 | 45,67 | 44,75 | 45,09 | -0,25% | 1.030,00 |
| 20.04.2026 | 45,82 | 45,87 | 44,55 | 45,20 | 0,34% | 885,00 |
| 17.04.2026 | 44,34 | 45,37 | 43,96 | 45,05 | 2,15% | 1.541,00 |
| 16.04.2026 | 43,89 | 44,34 | 43,64 | 44,10 | 0,36% | 925,00 |
| 15.04.2026 | 43,55 | 44,00 | 43,14 | 43,94 | 1,24% | 197,00 |
| 14.04.2026 | 43,30 | 43,54 | 42,94 | 43,40 | 0,71% | 140,00 |
| 13.04.2026 | 43,51 | 43,55 | 42,94 | 43,10 | -0,94% | 823,00 |
| 10.04.2026 | 42,88 | 43,80 | 42,75 | 43,50 | 1,56% | 1.666,00 |
| 09.04.2026 | 42,39 | 43,28 | 42,00 | 42,84 | 1,33% | 687,00 |
| 08.04.2026 | 44,14 | 44,47 | 42,27 | 42,27 | -2,03% | 1.294,00 |
| 07.04.2026 | 43,29 | 43,31 | 42,44 | 43,15 | -0,83% | 2.394,00 |
| 02.04.2026 | 42,29 | 43,56 | 42,08 | 43,51 | 2,15% | 1.048,00 |
| 01.04.2026 | 43,33 | 43,66 | 42,59 | 42,60 | -1,93% | 511,00 |
| 31.03.2026 | 43,61 | 43,70 | 42,28 | 43,44 | -2,01% | 1.219,00 |
| 30.03.2026 | 44,47 | 45,31 | 44,23 | 44,33 | 0,16% | 3.714,00 |
| 27.03.2026 | 45,68 | 45,68 | 44,09 | 44,26 | -2,08% | 984,00 |
| 26.03.2026 | 45,40 | 45,84 | 44,82 | 45,20 | -0,25% | 643,00 |
| 25.03.2026 | 45,66 | 46,09 | 45,12 | 45,31 | -0,01% | 931,00 |
| 24.03.2026 | 44,96 | 45,99 | 44,41 | 45,31 | 0,43% | 313,00 |
| 23.03.2026 | 44,71 | 45,95 | 44,25 | 45,12 | 1,21% | 875,00 |
| 20.03.2026 | 46,09 | 46,64 | 44,35 | 44,58 | -3,58% | 1.945,00 |
| 19.03.2026 | 46,53 | 46,93 | 45,94 | 46,24 | -1,16% | 356,00 |
| 18.03.2026 | 46,38 | 47,03 | 45,83 | 46,78 | 1,50% | 1.398,00 |
| 17.03.2026 | 45,04 | 46,31 | 44,90 | 46,09 | 1,76% | 16,00 |
| 16.03.2026 | 46,48 | 46,66 | 44,66 | 45,29 | -1,84% | 3.054,00 |
| 13.03.2026 | 46,44 | 46,81 | 45,63 | 46,14 | 0,02% | 741,00 |
| 12.03.2026 | 46,22 | 46,78 | 45,88 | 46,13 | -0,60% | 1.329,00 |
| 11.03.2026 | 46,30 | 46,44 | 45,69 | 46,41 | 0,58% | - |
| 10.03.2026 | 46,84 | 47,23 | 46,01 | 46,14 | -1,76% | 1.317,00 |
| 09.03.2026 | 46,74 | 47,20 | 45,25 | 46,97 | 0,30% | 947,00 |
| 06.03.2026 | 47,46 | 47,84 | 46,22 | 46,83 | -1,31% | 1.686,00 |
| 05.03.2026 | 48,76 | 48,83 | 47,12 | 47,45 | -2,53% | 2.713,00 |
| 04.03.2026 | 46,11 | 48,80 | 46,04 | 48,68 | 5,43% | 1.628,00 |
| 03.03.2026 | 45,93 | 46,77 | 45,48 | 46,17 | 0,55% | 1.704,00 |
| 02.03.2026 | 44,84 | 46,12 | 44,29 | 45,92 | 2,53% | 4.857,00 |
| 27.02.2026 | 46,25 | 46,29 | 44,51 | 44,78 | -3,30% | 2.481,00 |
| 26.02.2026 | 44,62 | 46,33 | 44,54 | 46,31 | 3,74% | 2.487,00 |
| 25.02.2026 | 43,29 | 44,76 | 43,10 | 44,64 | 2,81% | 2.190,00 |
| 24.02.2026 | 40,46 | 43,42 | 39,88 | 43,42 | 7,41% | 2.873,00 |
| 23.02.2026 | 38,61 | 40,43 | 38,37 | 40,43 | 4,15% | 1.065,00 |
| 20.02.2026 | 39,46 | 39,57 | 38,11 | 38,81 | -1,46% | 1.825,00 |
| 19.02.2026 | 39,26 | 39,55 | 38,90 | 39,39 | 0,06% | 695,00 |
| 18.02.2026 | 38,87 | 39,47 | 38,87 | 39,36 | 1,41% | 1.062,00 |
| 17.02.2026 | 38,76 | 39,38 | 38,24 | 38,82 | 0,10% | 2.285,00 |
| 16.02.2026 | 38,72 | 38,81 | 38,72 | 38,78 | 0,18% | 1.501,00 |
| 13.02.2026 | 38,43 | 39,16 | 38,39 | 38,71 | 0,82% | 1.604,00 |
| 12.02.2026 | 39,53 | 39,81 | 37,81 | 38,39 | -2,77% | 2.290,00 |
| 11.02.2026 | 40,28 | 40,72 | 39,48 | 39,49 | -2,18% | 589,00 |
| 10.02.2026 | 40,63 | 41,03 | 40,32 | 40,37 | -0,54% | 1.211,00 |
| 09.02.2026 | 41,09 | 41,11 | 40,01 | 40,59 | -1,48% | 638,00 |
| 06.02.2026 | 40,50 | 41,42 | 40,46 | 41,20 | 1,60% | 1.763,00 |
| 05.02.2026 | 41,82 | 41,86 | 40,41 | 40,55 | -2,97% | 990,00 |
| 04.02.2026 | 40,89 | 42,05 | 40,89 | 41,79 | 2,05% | 2.546,00 |
| 03.02.2026 | 40,87 | 41,38 | 40,61 | 40,95 | -0,02% | 610,00 |
| 02.02.2026 | 40,50 | 41,35 | 40,24 | 40,96 | 0,45% | 4.044,00 |
| 30.01.2026 | 40,68 | 41,21 | 40,25 | 40,77 | 0,55% | 553,00 |
| 29.01.2026 | 39,94 | 40,64 | 39,93 | 40,55 | 1,27% | 1.381,00 |
| 28.01.2026 | 40,62 | 41,14 | 40,00 | 40,04 | -1,06% | 2.143,00 |
| 27.01.2026 | 41,23 | 41,29 | 40,38 | 40,47 | -1,75% | 2.625,00 |
| 26.01.2026 | 42,03 | 42,03 | 40,92 | 41,19 | -1,85% | 1.663,00 |
| 23.01.2026 | 42,35 | 42,61 | 41,71 | 41,96 | -0,76% | 1.675,00 |
| 22.01.2026 | 43,06 | 43,57 | 42,27 | 42,28 | -1,86% | 1.968,00 |
| 21.01.2026 | 42,67 | 43,08 | 42,18 | 43,08 | 1,32% | 772,00 |
| 20.01.2026 | 43,11 | 43,13 | 42,04 | 42,52 | -1,06% | 745,00 |
| 19.01.2026 | 42,62 | 43,08 | 42,57 | 42,98 | -1,37% | 1.210,00 |
| 16.01.2026 | 43,74 | 44,26 | 43,27 | 43,57 | -0,39% | 1.579,00 |
| 15.01.2026 | 43,51 | 44,01 | 43,03 | 43,74 | 0,64% | 1.191,00 |
| 14.01.2026 | 42,83 | 43,49 | 42,57 | 43,46 | 1,20% | 1.607,00 |
| 13.01.2026 | 44,21 | 44,69 | 42,80 | 42,95 | -2,72% | 652,00 |
| 12.01.2026 | 43,36 | 44,21 | 43,18 | 44,15 | 1,48% | 1.305,00 |
| 09.01.2026 | 42,82 | 43,69 | 42,56 | 43,50 | 1,34% | 1.496,00 |
| 08.01.2026 | 41,87 | 43,12 | 41,80 | 42,93 | 2,37% | 880,00 |
| 07.01.2026 | 41,57 | 42,09 | 41,19 | 41,93 | 0,81% | 907,00 |
| 06.01.2026 | 41,80 | 42,22 | 40,59 | 41,60 | -0,60% | 625,00 |
| 05.01.2026 | 42,38 | 43,04 | 41,81 | 41,85 | -0,94% | 731,00 |
| 02.01.2026 | 40,62 | 42,49 | 40,59 | 42,24 | -0,53% | 2.399,00 |
| 30.12.2025 | 42,44 | 42,50 | 42,36 | 42,47 | 0,24% | 213,00 |
| 29.12.2025 | 43,35 | 43,52 | 42,36 | 42,37 | 0,45% | 1.047,00 |
| 23.12.2025 | 43,50 | 43,72 | 41,82 | 42,18 | -2,93% | 1.219,00 |
| 22.12.2025 | 45,43 | 45,53 | 43,43 | 43,45 | -4,23% | 2.020,00 |
| 19.12.2025 | 48,09 | 48,61 | 45,07 | 45,37 | -5,60% | 2.806,00 |
| 18.12.2025 | 50,10 | 50,71 | 47,89 | 48,06 | -3,49% | 1.072,00 |
| 17.12.2025 | 49,51 | 50,87 | 49,12 | 49,80 | 0,56% | 2.771,00 |
| 16.12.2025 | 47,97 | 49,90 | 47,92 | 49,53 | 2,98% | 2.554,00 |
| 15.12.2025 | 49,06 | 49,98 | 47,75 | 48,09 | -0,66% | 2.273,00 |
| 12.12.2025 | 45,88 | 49,75 | 45,68 | 48,41 | 9,06% | 2.415,00 |
| 11.12.2025 | 44,63 | 45,37 | 44,29 | 44,39 | -1,08% | 517,00 |
| 10.12.2025 | 44,01 | 45,16 | 43,89 | 44,88 | 1,93% | 489,00 |
| 09.12.2025 | 42,99 | 44,08 | 42,91 | 44,03 | 2,62% | 78,00 |
| 08.12.2025 | 43,03 | 43,61 | 42,59 | 42,90 | -0,30% | 1.021,00 |
| 05.12.2025 | 43,64 | 44,23 | 43,01 | 43,03 | -1,51% | 650,00 |