108,900€
-0,60%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 109,86 | 112,78 | 109,66 | 112,76 | 2,89% | 1.385,00 |
| 04.05.2026 | 108,59 | 109,67 | 108,11 | 109,59 | 2,18% | 484,00 |
| 30.04.2026 | 97,91 | 107,66 | 97,80 | 107,25 | 9,60% | 2.115,00 |
| 29.04.2026 | 96,43 | 98,39 | 95,88 | 97,86 | 1,77% | 382,00 |
| 28.04.2026 | 96,24 | 96,77 | 94,10 | 96,16 | -0,04% | 98,00 |
| 27.04.2026 | 98,94 | 99,48 | 96,01 | 96,20 | -2,83% | 702,00 |
| 24.04.2026 | 99,56 | 100,67 | 98,96 | 99,00 | -0,48% | 365,00 |
| 23.04.2026 | 99,79 | 100,90 | 99,26 | 99,48 | -0,60% | 1.195,00 |
| 22.04.2026 | 100,78 | 102,23 | 100,01 | 100,09 | -0,43% | 64,00 |
| 21.04.2026 | 102,38 | 102,88 | 100,46 | 100,52 | -1,74% | 288,00 |
| 20.04.2026 | 99,44 | 102,50 | 99,40 | 102,30 | 1,89% | 741,00 |
| 17.04.2026 | 99,96 | 100,55 | 99,02 | 100,40 | 0,48% | 363,00 |
| 16.04.2026 | 96,42 | 99,97 | 96,36 | 99,92 | 3,85% | 1.287,00 |
| 15.04.2026 | 96,68 | 96,87 | 95,63 | 96,22 | -0,46% | 659,00 |
| 14.04.2026 | 95,06 | 96,89 | 94,74 | 96,66 | 1,52% | 978,00 |
| 13.04.2026 | 92,98 | 95,21 | 92,95 | 95,21 | 1,94% | 179,00 |
| 10.04.2026 | 92,93 | 93,40 | 92,36 | 93,40 | 0,55% | 439,00 |
| 09.04.2026 | 91,59 | 93,59 | 91,26 | 92,89 | 1,34% | 178,00 |
| 08.04.2026 | 91,57 | 92,75 | 90,95 | 91,66 | 1,37% | 487,00 |
| 07.04.2026 | 90,16 | 90,61 | 88,87 | 90,42 | 0,99% | 820,00 |
| 02.04.2026 | 86,51 | 89,74 | 86,21 | 89,53 | 2,81% | 332,00 |
| 01.04.2026 | 88,52 | 89,59 | 87,08 | 87,08 | -1,47% | 420,00 |
| 31.03.2026 | 85,65 | 89,30 | 85,53 | 88,38 | 3,88% | 998,00 |
| 30.03.2026 | 85,61 | 87,14 | 84,62 | 85,08 | -0,28% | 351,00 |
| 27.03.2026 | 87,23 | 87,27 | 84,61 | 85,32 | -2,01% | 28,00 |
| 26.03.2026 | 86,67 | 87,47 | 85,97 | 87,07 | 0,09% | - |
| 25.03.2026 | 87,33 | 88,28 | 86,47 | 86,99 | -0,18% | 322,00 |
| 24.03.2026 | 87,91 | 88,67 | 86,68 | 87,15 | -0,81% | 384,00 |
| 23.03.2026 | 85,73 | 89,30 | 85,53 | 87,86 | 1,65% | 190,00 |
| 20.03.2026 | 90,71 | 91,19 | 86,15 | 86,43 | -4,81% | 1.458,00 |
| 19.03.2026 | 92,25 | 92,31 | 89,81 | 90,80 | -1,40% | 869,00 |
| 18.03.2026 | 93,98 | 94,39 | 92,01 | 92,09 | -1,66% | 118,00 |
| 17.03.2026 | 93,27 | 96,16 | 92,99 | 93,64 | 0,25% | 172,00 |
| 16.03.2026 | 93,19 | 94,36 | 92,38 | 93,41 | -0,01% | 206,00 |
| 13.03.2026 | 93,37 | 95,47 | 92,21 | 93,42 | 0,13% | 4.333,00 |
| 12.03.2026 | 92,61 | 94,43 | 92,03 | 93,30 | 0,56% | 72,00 |
| 11.03.2026 | 92,85 | 93,93 | 91,46 | 92,78 | -0,18% | 907,00 |
| 10.03.2026 | 91,97 | 94,08 | 91,43 | 92,95 | 0,94% | 972,00 |
| 09.03.2026 | 89,75 | 92,65 | 86,75 | 92,08 | 1,78% | 1.676,00 |
| 06.03.2026 | 92,53 | 92,57 | 90,42 | 90,47 | -1,98% | 445,00 |
| 05.03.2026 | 92,69 | 92,94 | 90,34 | 92,30 | -0,44% | 198,00 |
| 04.03.2026 | 92,37 | 92,97 | 91,48 | 92,71 | 0,04% | 258,00 |
| 03.03.2026 | 93,85 | 93,91 | 90,64 | 92,67 | -1,74% | 1.348,00 |
| 02.03.2026 | 91,20 | 94,67 | 90,20 | 94,31 | 2,99% | 678,00 |
| 27.02.2026 | 92,47 | 93,83 | 91,14 | 91,57 | -0,99% | 437,00 |
| 26.02.2026 | 94,72 | 95,22 | 91,58 | 92,49 | -2,48% | 989,00 |
| 25.02.2026 | 96,01 | 97,59 | 94,11 | 94,84 | -1,40% | 873,00 |
| 24.02.2026 | 94,58 | 96,23 | 94,09 | 96,19 | 1,98% | 844,00 |
| 23.02.2026 | 92,96 | 94,50 | 92,72 | 94,32 | 0,75% | 695,00 |
| 20.02.2026 | 92,01 | 93,64 | 91,46 | 93,62 | 2,00% | 1.077,00 |
| 19.02.2026 | 89,81 | 92,12 | 89,38 | 91,78 | 2,19% | 645,00 |
| 18.02.2026 | 92,15 | 92,68 | 89,22 | 89,81 | -2,13% | 901,00 |
| 17.02.2026 | 92,38 | 94,09 | 91,20 | 91,76 | -1,00% | 905,00 |
| 16.02.2026 | 92,71 | 93,05 | 92,54 | 92,69 | 0,25% | 203,00 |
| 13.02.2026 | 89,25 | 93,37 | 88,99 | 92,46 | 3,42% | 1.545,00 |
| 12.02.2026 | 85,62 | 93,30 | 84,54 | 89,40 | 5,47% | 3.014,00 |
| 11.02.2026 | 83,50 | 84,76 | 83,26 | 84,76 | 1,34% | 580,00 |
| 10.02.2026 | 81,53 | 84,27 | 80,85 | 83,64 | 2,60% | 876,00 |
| 09.02.2026 | 80,88 | 81,97 | 79,91 | 81,52 | 0,59% | 159,00 |
| 06.02.2026 | 75,36 | 81,58 | 75,32 | 81,04 | 7,61% | 298,00 |
| 05.02.2026 | 76,45 | 76,52 | 75,15 | 75,31 | -1,53% | 433,00 |
| 04.02.2026 | 75,01 | 77,52 | 74,59 | 76,48 | 2,05% | 835,00 |
| 03.02.2026 | 75,86 | 75,98 | 73,75 | 74,94 | -1,19% | 423,00 |
| 02.02.2026 | 76,87 | 77,85 | 75,68 | 75,84 | -2,41% | 2.020,00 |
| 30.01.2026 | 77,59 | 77,88 | 75,95 | 77,71 | 0,06% | 290,00 |
| 29.01.2026 | 77,07 | 77,88 | 76,70 | 77,66 | 0,49% | 243,00 |
| 28.01.2026 | 76,74 | 78,06 | 76,49 | 77,28 | 1,47% | 834,00 |
| 27.01.2026 | 79,27 | 79,47 | 75,86 | 76,16 | -3,55% | 883,00 |
| 26.01.2026 | 78,82 | 79,61 | 78,63 | 78,96 | -0,08% | 1.358,00 |
| 23.01.2026 | 80,13 | 80,30 | 78,84 | 79,02 | -0,98% | 439,00 |
| 22.01.2026 | 80,37 | 81,07 | 79,33 | 79,80 | -0,15% | 1.959,00 |
| 21.01.2026 | 78,99 | 80,32 | 78,32 | 79,92 | 1,32% | 1.433,00 |
| 20.01.2026 | 81,49 | 81,93 | 78,42 | 78,88 | -4,64% | 1.324,00 |
| 19.01.2026 | 81,86 | 82,75 | 81,50 | 82,72 | 0,00% | 1.187,00 |
| 16.01.2026 | 80,02 | 83,18 | 79,61 | 82,72 | 3,62% | 1.696,00 |
| 15.01.2026 | 78,72 | 80,65 | 78,68 | 79,83 | 1,64% | 1.263,00 |
| 14.01.2026 | 78,94 | 79,08 | 76,93 | 78,54 | -0,71% | 755,00 |
| 13.01.2026 | 76,73 | 79,61 | 76,49 | 79,10 | 3,16% | 2.346,00 |
| 12.01.2026 | 76,49 | 76,80 | 75,61 | 76,68 | 0,08% | 278,00 |
| 09.01.2026 | 74,94 | 77,32 | 74,79 | 76,62 | 2,27% | 82,00 |
| 08.01.2026 | 74,62 | 75,59 | 74,10 | 74,92 | 0,43% | 148,00 |
| 07.01.2026 | 72,63 | 76,07 | 72,48 | 74,60 | 2,70% | 191,00 |
| 06.01.2026 | 71,48 | 74,17 | 71,05 | 72,64 | 1,71% | 676,00 |
| 05.01.2026 | 71,34 | 71,81 | 69,83 | 71,42 | 0,48% | 239,00 |
| 02.01.2026 | 70,98 | 71,47 | 70,18 | 71,08 | 1,15% | 495,00 |
| 30.12.2025 | 70,14 | 70,39 | 70,06 | 70,27 | 0,07% | 132,00 |
| 29.12.2025 | 69,57 | 70,36 | 69,37 | 70,22 | 2,48% | 817,00 |
| 23.12.2025 | 68,76 | 68,81 | 67,52 | 68,52 | -0,52% | 540,00 |
| 22.12.2025 | 68,45 | 69,04 | 67,32 | 68,88 | 0,64% | 761,00 |
| 19.12.2025 | 67,26 | 68,59 | 66,87 | 68,44 | 1,77% | 934,00 |
| 18.12.2025 | 67,63 | 69,29 | 66,35 | 67,25 | -0,62% | 1.477,00 |
| 17.12.2025 | 69,20 | 70,19 | 67,32 | 67,67 | -1,96% | 497,00 |
| 16.12.2025 | 70,04 | 70,34 | 68,26 | 69,02 | -1,62% | 1.019,00 |
| 15.12.2025 | 70,35 | 71,22 | 69,68 | 70,16 | -1,41% | 390,00 |
| 12.12.2025 | 74,96 | 75,55 | 69,61 | 71,16 | -5,20% | 767,00 |
| 11.12.2025 | 72,85 | 75,37 | 71,50 | 75,06 | 2,54% | 1.368,00 |
| 10.12.2025 | 73,14 | 74,26 | 71,98 | 73,20 | 0,00% | 3.837,00 |
| 09.12.2025 | 72,50 | 73,66 | 72,44 | 73,20 | 0,85% | 2.796,00 |
| 08.12.2025 | 72,34 | 72,94 | 71,61 | 72,58 | 0,25% | 875,00 |
| 05.12.2025 | 72,97 | 73,35 | 72,16 | 72,40 | -0,82% | 394,00 |