103,620€
2,39%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 101,05 | 103,88 | 99,44 | 103,62 | 2,39% | 358,00 |
| 11.11.2026 | 99,77 | 102,89 | 99,77 | 101,20 | 1,92% | 1.331,00 |
| 10.11.2026 | 98,94 | 100,41 | 97,51 | 99,29 | 0,49% | 148,00 |
| 09.11.2026 | 95,61 | 101,58 | 95,35 | 98,81 | 3,27% | 629,00 |
| 06.11.2026 | 94,26 | 96,35 | 92,74 | 95,68 | 1,87% | 2.599,00 |
| 05.11.2026 | 105,35 | 106,07 | 92,91 | 93,92 | -11,36% | 1.558,00 |
| 04.11.2026 | 103,72 | 106,06 | 101,78 | 105,96 | 1,63% | 55,00 |
| 03.11.2026 | 103,17 | 104,52 | 102,50 | 104,26 | 1,38% | 13,00 |
| 02.11.2026 | 104,56 | 104,86 | 102,43 | 102,84 | -1,51% | 81,00 |
| 30.10.2026 | 105,08 | 105,86 | 103,12 | 104,42 | -1,04% | 136,00 |
| 29.10.2026 | 103,52 | 107,23 | 103,36 | 105,52 | 1,95% | 191,00 |
| 28.10.2026 | 103,79 | 104,50 | 101,97 | 103,50 | -0,14% | 591,00 |
| 27.10.2026 | 101,25 | 103,90 | 100,53 | 103,64 | 2,41% | 219,00 |
| 26.10.2026 | 98,34 | 101,31 | 98,20 | 101,20 | 3,02% | 624,00 |
| 23.10.2026 | 98,58 | 99,69 | 97,74 | 98,23 | -0,43% | 266,00 |
| 22.10.2026 | 101,28 | 101,64 | 95,72 | 98,65 | -3,44% | 208,00 |
| 21.10.2026 | 100,97 | 103,33 | 100,69 | 102,16 | 1,49% | 252,00 |
| 20.10.2026 | 99,30 | 102,31 | 98,60 | 100,66 | 1,16% | - |
| 19.10.2026 | 100,85 | 101,59 | 98,91 | 99,51 | -0,55% | 50,00 |
| 16.10.2026 | 100,50 | 101,39 | 99,02 | 100,07 | -0,27% | 1.686,00 |
| 15.10.2026 | 100,36 | 100,67 | 100,20 | 100,34 | 0,94% | - |
| 14.10.2026 | 102,36 | 103,46 | 99,09 | 99,41 | -2,86% | 124,00 |
| 13.10.2026 | 102,89 | 103,04 | 100,64 | 102,34 | -0,81% | 255,00 |
| 12.10.2026 | 102,48 | 103,54 | 101,24 | 103,18 | 0,88% | 223,00 |
| 09.10.2026 | 100,90 | 102,71 | 100,84 | 102,28 | 1,49% | 64,00 |
| 08.10.2026 | 103,28 | 103,35 | 98,65 | 100,78 | -2,48% | 215,00 |
| 07.10.2026 | 103,78 | 104,21 | 102,55 | 103,34 | -0,12% | 2.736,00 |
| 06.10.2026 | 100,24 | 104,22 | 100,01 | 103,46 | 3,29% | 219,00 |
| 05.10.2026 | 101,22 | 101,55 | 100,08 | 100,16 | -0,58% | 156,00 |
| 02.10.2026 | 99,06 | 101,90 | 98,91 | 100,74 | 1,85% | 150,00 |
| 01.10.2026 | 98,60 | 99,32 | 96,74 | 98,91 | 1,01% | 312,00 |
| 30.09.2026 | 98,42 | 98,57 | 96,38 | 97,92 | -0,40% | 2.426,00 |
| 29.09.2026 | 97,59 | 99,05 | 97,59 | 98,31 | 0,70% | 50,00 |
| 28.09.2026 | 97,54 | 98,76 | 96,76 | 97,63 | -0,14% | 386,00 |
| 25.09.2026 | 100,38 | 100,46 | 97,21 | 97,77 | -2,56% | 371,00 |
| 24.09.2026 | 100,80 | 102,00 | 99,57 | 100,34 | -0,72% | 356,00 |
| 23.09.2026 | 103,42 | 103,60 | 100,83 | 101,07 | -2,04% | 143,00 |
| 22.09.2026 | 101,94 | 103,45 | 101,59 | 103,18 | 1,20% | 19,00 |
| 21.09.2026 | 100,03 | 102,15 | 99,93 | 101,96 | 2,45% | 294,00 |
| 18.09.2026 | 99,54 | 99,88 | 98,33 | 99,52 | 0,21% | 102,00 |
| 17.09.2026 | 98,36 | 99,82 | 98,30 | 99,31 | 1,48% | 270,00 |
| 16.09.2026 | 97,15 | 99,86 | 97,07 | 97,86 | 0,82% | 409,00 |
| 15.09.2026 | 96,26 | 98,11 | 94,83 | 97,06 | -0,04% | 307,00 |
| 14.09.2026 | 99,09 | 99,28 | 95,98 | 97,10 | -2,23% | 183,00 |
| 11.09.2026 | 97,59 | 99,77 | 97,24 | 99,31 | 2,15% | 342,00 |
| 10.09.2026 | 99,18 | 99,46 | 96,89 | 97,22 | -1,85% | 252,00 |
| 09.09.2026 | 99,86 | 100,32 | 98,67 | 99,05 | -0,91% | 589,00 |
| 08.09.2026 | 100,33 | 102,65 | 99,87 | 99,96 | -0,44% | 204,00 |
| 07.09.2026 | 100,55 | 100,71 | 100,28 | 100,40 | -0,26% | 199,00 |
| 04.09.2026 | 98,92 | 100,82 | 98,64 | 100,66 | 1,79% | 100,00 |
| 03.09.2026 | 96,42 | 99,18 | 96,26 | 98,89 | 2,43% | 200,00 |
| 02.09.2026 | 98,51 | 98,93 | 95,62 | 96,54 | -2,02% | 181,00 |
| 01.09.2026 | 99,45 | 100,52 | 97,26 | 98,53 | -0,77% | 343,00 |
| 31.08.2026 | 101,08 | 101,14 | 97,73 | 99,29 | -1,98% | 1.031,00 |
| 28.08.2026 | 105,27 | 105,87 | 100,29 | 101,30 | -3,78% | 654,00 |
| 27.08.2026 | 104,45 | 107,37 | 104,41 | 105,28 | 1,13% | 56,00 |
| 26.08.2026 | 103,57 | 105,32 | 103,46 | 104,10 | 0,56% | - |
| 25.08.2026 | 104,13 | 106,03 | 103,28 | 103,52 | -0,35% | 496,00 |
| 24.08.2026 | 104,27 | 104,60 | 101,10 | 103,88 | -0,54% | 14,00 |
| 21.08.2026 | 105,15 | 106,94 | 104,15 | 104,44 | -0,82% | 4.030,00 |
| 20.08.2026 | 104,74 | 106,15 | 104,11 | 105,30 | 0,77% | 175,00 |
| 19.08.2026 | 109,14 | 110,05 | 103,08 | 104,50 | -7,33% | 547,00 |
| 05.05.2026 | 109,86 | 112,78 | 109,66 | 112,76 | 2,89% | 1.385,00 |
| 04.05.2026 | 108,59 | 109,67 | 108,11 | 109,59 | 2,18% | 484,00 |
| 30.04.2026 | 97,91 | 107,66 | 97,80 | 107,25 | 9,60% | 2.115,00 |
| 29.04.2026 | 96,43 | 98,39 | 95,88 | 97,86 | 1,77% | 382,00 |
| 28.04.2026 | 96,24 | 96,77 | 94,10 | 96,16 | -0,04% | 98,00 |
| 27.04.2026 | 98,94 | 99,48 | 96,01 | 96,20 | -2,83% | 702,00 |
| 24.04.2026 | 99,56 | 100,67 | 98,96 | 99,00 | -0,48% | 365,00 |
| 23.04.2026 | 99,79 | 100,90 | 99,26 | 99,48 | -0,60% | 1.195,00 |
| 22.04.2026 | 100,78 | 102,23 | 100,01 | 100,09 | -0,43% | 64,00 |
| 21.04.2026 | 102,38 | 102,88 | 100,46 | 100,52 | -1,74% | 288,00 |
| 20.04.2026 | 99,44 | 102,50 | 99,40 | 102,30 | 1,89% | 741,00 |
| 17.04.2026 | 99,96 | 100,55 | 99,02 | 100,40 | 0,48% | 363,00 |
| 16.04.2026 | 96,42 | 99,97 | 96,36 | 99,92 | 3,85% | 1.287,00 |
| 15.04.2026 | 96,68 | 96,87 | 95,63 | 96,22 | -0,46% | 659,00 |
| 14.04.2026 | 95,06 | 96,89 | 94,74 | 96,66 | 1,52% | 978,00 |
| 13.04.2026 | 92,98 | 95,21 | 92,95 | 95,21 | 1,94% | 179,00 |
| 10.04.2026 | 92,93 | 93,40 | 92,36 | 93,40 | 0,55% | 439,00 |
| 09.04.2026 | 91,59 | 93,59 | 91,26 | 92,89 | 1,34% | 178,00 |
| 08.04.2026 | 91,57 | 92,75 | 90,95 | 91,66 | 1,37% | 487,00 |
| 07.04.2026 | 90,16 | 90,61 | 88,87 | 90,42 | 0,99% | 820,00 |
| 02.04.2026 | 86,51 | 89,74 | 86,21 | 89,53 | 2,81% | 332,00 |
| 01.04.2026 | 88,52 | 89,59 | 87,08 | 87,08 | -1,47% | 420,00 |
| 31.03.2026 | 85,65 | 89,30 | 85,53 | 88,38 | 3,88% | 998,00 |
| 30.03.2026 | 85,61 | 87,14 | 84,62 | 85,08 | -0,28% | 351,00 |
| 27.03.2026 | 87,23 | 87,27 | 84,61 | 85,32 | -2,01% | 28,00 |
| 26.03.2026 | 86,67 | 87,47 | 85,97 | 87,07 | 0,09% | - |
| 25.03.2026 | 87,33 | 88,28 | 86,47 | 86,99 | -0,18% | 322,00 |
| 24.03.2026 | 87,91 | 88,67 | 86,68 | 87,15 | -0,81% | 384,00 |
| 23.03.2026 | 85,73 | 89,30 | 85,53 | 87,86 | 1,65% | 190,00 |
| 20.03.2026 | 90,71 | 91,19 | 86,15 | 86,43 | -4,81% | 1.458,00 |
| 19.03.2026 | 92,25 | 92,31 | 89,81 | 90,80 | -1,40% | 869,00 |
| 18.03.2026 | 93,98 | 94,39 | 92,01 | 92,09 | -1,66% | 118,00 |
| 17.03.2026 | 93,27 | 96,16 | 92,99 | 93,64 | 0,25% | 172,00 |
| 16.03.2026 | 93,19 | 94,36 | 92,38 | 93,41 | -0,01% | 206,00 |
| 13.03.2026 | 93,37 | 95,47 | 92,21 | 93,42 | 0,13% | 4.333,00 |
| 12.03.2026 | 92,61 | 94,43 | 92,03 | 93,30 | 0,56% | 72,00 |
| 11.03.2026 | 92,85 | 93,93 | 91,46 | 92,78 | -0,18% | 907,00 |
| 10.03.2026 | 91,97 | 94,08 | 91,43 | 92,95 | 0,94% | 972,00 |