79,500€
-1,24%
Echtzeit-Aktienkurs J & J Snack Foods Corp.
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,00 | 82,00 | 79,00 | 79,50 | -1,24% | - |
| 11.11.2026 | 82,00 | 82,00 | 78,75 | 80,50 | 0,63% | - |
| 10.11.2026 | 79,50 | 80,25 | 79,00 | 80,00 | -0,31% | - |
| 09.11.2026 | 78,50 | 82,00 | 78,50 | 80,25 | -0,31% | 208,00 |
| 06.11.2026 | 81,75 | 82,00 | 78,25 | 80,50 | -0,62% | 13,00 |
| 05.11.2026 | 81,00 | 83,00 | 79,00 | 81,00 | 0,00% | - |
| 04.11.2026 | 77,75 | 82,00 | 76,25 | 81,00 | 3,85% | 16,00 |
| 03.11.2026 | 79,50 | 80,00 | 75,75 | 78,00 | -1,89% | - |
| 02.11.2026 | 77,00 | 80,00 | 76,00 | 79,50 | 3,92% | 16,00 |
| 30.10.2026 | 75,25 | 78,00 | 74,75 | 76,50 | 1,66% | 15,00 |
| 29.10.2026 | 74,75 | 76,25 | 72,50 | 75,25 | 1,01% | - |
| 28.10.2026 | 75,00 | 75,75 | 74,00 | 74,50 | 0,00% | - |
| 27.10.2026 | 74,25 | 75,25 | 74,00 | 74,50 | 0,34% | - |
| 26.10.2026 | 75,00 | 76,00 | 74,00 | 74,25 | -1,00% | - |
| 23.10.2026 | 75,75 | 76,75 | 74,00 | 75,00 | -0,66% | - |
| 22.10.2026 | 72,00 | 76,25 | 72,00 | 75,50 | 3,78% | - |
| 21.10.2026 | 72,00 | 73,25 | 71,25 | 72,75 | 0,00% | - |
| 20.10.2026 | 70,50 | 73,00 | 70,50 | 72,75 | 2,83% | - |
| 19.10.2026 | 70,25 | 71,00 | 69,50 | 70,75 | 0,71% | - |
| 16.10.2026 | 70,50 | 71,75 | 69,50 | 70,25 | 0,00% | - |
| 15.10.2026 | 70,25 | 71,25 | 70,25 | 70,25 | 0,00% | - |
| 14.10.2026 | 71,75 | 72,75 | 70,25 | 70,25 | -2,77% | - |
| 13.10.2026 | 72,00 | 73,00 | 71,25 | 72,25 | 0,00% | - |
| 12.10.2026 | 72,25 | 73,25 | 70,25 | 72,25 | 0,00% | - |
| 09.10.2026 | 72,50 | 76,25 | 72,00 | 72,25 | -0,69% | 15,00 |
| 08.10.2026 | 69,50 | 73,25 | 69,50 | 72,75 | 2,83% | - |
| 07.10.2026 | 71,00 | 71,50 | 70,00 | 70,75 | 0,00% | - |
| 06.10.2026 | 69,75 | 71,25 | 69,25 | 70,75 | 1,07% | - |
| 05.10.2026 | 70,00 | 70,50 | 69,00 | 70,00 | 0,72% | - |
| 02.10.2026 | 69,25 | 70,00 | 68,25 | 69,50 | 0,00% | - |
| 01.10.2026 | 67,75 | 70,25 | 67,50 | 69,50 | 3,35% | - |
| 30.09.2026 | 68,25 | 69,50 | 66,25 | 67,25 | -1,10% | - |
| 29.09.2026 | 68,50 | 69,00 | 67,50 | 68,00 | -0,73% | - |
| 28.09.2026 | 68,25 | 69,50 | 67,25 | 68,50 | 0,74% | - |
| 25.09.2026 | 67,75 | 68,25 | 67,00 | 68,00 | 0,00% | 259,00 |
| 24.09.2026 | 68,50 | 69,50 | 67,50 | 68,00 | -0,73% | - |
| 23.09.2026 | 69,00 | 69,75 | 68,00 | 68,50 | -0,36% | - |
| 22.09.2026 | 68,00 | 70,50 | 67,75 | 68,75 | 0,73% | - |
| 21.09.2026 | 68,50 | 70,25 | 67,75 | 68,25 | 0,00% | - |
| 18.09.2026 | 68,75 | 69,00 | 67,25 | 68,25 | -0,73% | - |
| 17.09.2026 | 70,75 | 71,50 | 68,50 | 68,75 | -2,48% | - |
| 16.09.2026 | 70,00 | 72,00 | 69,25 | 70,50 | 0,36% | - |
| 15.09.2026 | 72,50 | 72,50 | 69,50 | 70,25 | -2,77% | - |
| 14.09.2026 | 72,25 | 74,50 | 71,50 | 72,25 | 0,70% | - |
| 11.09.2026 | 71,25 | 72,50 | 70,50 | 71,75 | 0,70% | - |
| 10.09.2026 | 70,75 | 72,50 | 70,50 | 71,25 | 0,71% | - |
| 09.09.2026 | 71,75 | 71,75 | 70,00 | 70,75 | -1,39% | 27,00 |
| 08.09.2026 | 72,25 | 73,75 | 70,75 | 71,75 | -1,03% | - |
| 07.09.2026 | 72,25 | 72,50 | 72,25 | 72,50 | 0,35% | 13,00 |
| 04.09.2026 | 73,75 | 74,50 | 72,25 | 72,25 | -2,69% | - |
| 03.09.2026 | 74,25 | 75,50 | 73,25 | 74,25 | -0,67% | - |
| 02.09.2026 | 75,25 | 77,00 | 74,25 | 74,75 | -0,33% | - |
| 01.09.2026 | 76,25 | 77,75 | 74,25 | 75,00 | -1,32% | - |
| 31.08.2026 | 77,25 | 78,25 | 75,75 | 76,00 | -1,30% | - |
| 28.08.2026 | 75,25 | 77,75 | 73,50 | 77,00 | 2,67% | - |
| 27.08.2026 | 76,25 | 76,50 | 74,75 | 75,00 | -1,32% | - |
| 26.08.2026 | 76,75 | 77,25 | 74,25 | 76,00 | -0,33% | - |
| 25.08.2026 | 77,25 | 78,00 | 75,25 | 76,25 | -1,29% | - |
| 24.08.2026 | 74,75 | 77,50 | 74,00 | 77,25 | 3,34% | - |
| 21.08.2026 | 75,50 | 76,75 | 74,00 | 74,75 | -0,99% | - |
| 20.08.2026 | 77,25 | 77,25 | 75,50 | 75,50 | -3,21% | - |
| 19.08.2026 | 76,50 | 78,75 | 75,50 | 78,00 | 7,64% | - |
| 05.05.2026 | 72,24 | 72,91 | 70,88 | 72,47 | 0,30% | - |
| 04.05.2026 | 74,26 | 74,51 | 71,25 | 72,25 | -3,95% | 70,00 |
| 30.04.2026 | 74,67 | 75,31 | 73,11 | 75,23 | 0,63% | 30,00 |
| 29.04.2026 | 74,30 | 74,85 | 73,36 | 74,76 | 0,67% | 39,00 |
| 28.04.2026 | 73,50 | 75,44 | 73,48 | 74,26 | 1,37% | 300,00 |
| 27.04.2026 | 71,82 | 73,89 | 70,68 | 73,25 | 2,02% | - |
| 24.04.2026 | 69,99 | 72,57 | 69,68 | 71,80 | 2,64% | - |
| 23.04.2026 | 69,61 | 70,64 | 69,19 | 69,95 | 0,48% | 56,00 |
| 22.04.2026 | 69,33 | 70,49 | 68,72 | 69,62 | 0,38% | - |
| 21.04.2026 | 69,35 | 70,34 | 68,69 | 69,35 | 0,13% | 14,00 |
| 20.04.2026 | 68,56 | 69,49 | 68,13 | 69,26 | 1,10% | - |
| 17.04.2026 | 67,52 | 68,99 | 66,96 | 68,51 | 1,48% | 70,00 |
| 16.04.2026 | 67,26 | 68,40 | 67,12 | 67,51 | 0,38% | - |
| 15.04.2026 | 69,31 | 69,42 | 67,24 | 67,25 | -2,95% | 896,00 |
| 14.04.2026 | 69,79 | 69,79 | 68,07 | 69,30 | -1,01% | 420,00 |
| 13.04.2026 | 70,58 | 70,79 | 69,40 | 70,00 | -0,36% | - |
| 10.04.2026 | 69,87 | 70,50 | 68,63 | 70,26 | 0,72% | 56,00 |
| 09.04.2026 | 68,78 | 70,52 | 67,80 | 69,76 | 1,35% | - |
| 08.04.2026 | 69,86 | 70,91 | 68,50 | 68,83 | -2,28% | 90,00 |
| 07.04.2026 | 69,53 | 71,71 | 68,96 | 70,43 | 2,82% | 15,00 |
| 02.04.2026 | 68,32 | 69,42 | 67,43 | 68,50 | 0,76% | 10,00 |
| 01.04.2026 | 68,44 | 68,83 | 66,67 | 67,99 | -0,83% | - |
| 31.03.2026 | 70,44 | 70,66 | 67,95 | 68,56 | -2,41% | - |
| 30.03.2026 | 69,36 | 70,62 | 68,97 | 70,25 | 1,15% | - |
| 27.03.2026 | 68,74 | 69,86 | 67,26 | 69,45 | 1,09% | - |
| 26.03.2026 | 67,12 | 68,93 | 66,56 | 68,70 | 2,33% | - |
| 25.03.2026 | 66,14 | 67,17 | 65,50 | 67,14 | 1,61% | - |
| 24.03.2026 | 65,95 | 67,27 | 64,50 | 66,07 | 0,37% | - |
| 23.03.2026 | 64,72 | 66,12 | 63,71 | 65,83 | 2,03% | 115,00 |
| 20.03.2026 | 64,55 | 65,74 | 64,01 | 64,52 | 0,14% | - |
| 19.03.2026 | 65,82 | 66,44 | 64,02 | 64,43 | -2,14% | 360,00 |
| 18.03.2026 | 67,18 | 67,63 | 65,73 | 65,84 | -2,11% | 480,00 |
| 17.03.2026 | 71,15 | 71,15 | 66,64 | 67,26 | -6,19% | - |
| 16.03.2026 | 72,01 | 72,54 | 71,25 | 71,70 | -0,51% | 117,00 |
| 13.03.2026 | 70,75 | 72,20 | 70,75 | 72,07 | 2,13% | - |
| 12.03.2026 | 71,74 | 72,56 | 70,52 | 70,57 | -1,51% | 32,00 |
| 11.03.2026 | 72,51 | 73,26 | 70,29 | 71,65 | -1,37% | 196,00 |
| 10.03.2026 | 72,10 | 72,67 | 70,51 | 72,64 | 0,79% | 1.700,00 |