253,700€
2,51%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 252,70 | 254,65 | 250,65 | 252,70 | 2,10% | 52,00 |
| 16.10.2026 | 256,35 | 260,05 | 246,50 | 247,50 | -3,40% | 609,00 |
| 15.10.2026 | 254,60 | 256,30 | 254,05 | 256,20 | -2,84% | 6,00 |
| 14.10.2026 | 284,05 | 285,10 | 260,30 | 263,70 | -7,25% | 509,00 |
| 13.10.2026 | 278,85 | 285,40 | 269,65 | 284,30 | 1,61% | 254,00 |
| 12.10.2026 | 274,70 | 279,90 | 269,75 | 279,80 | 2,27% | 281,00 |
| 09.10.2026 | 268,25 | 274,30 | 266,30 | 273,60 | 2,59% | 308,00 |
| 08.10.2026 | 267,60 | 271,00 | 261,25 | 266,70 | -0,30% | 752,00 |
| 07.10.2026 | 275,15 | 275,75 | 264,15 | 267,50 | -2,59% | 347,00 |
| 06.10.2026 | 269,25 | 274,70 | 266,10 | 274,60 | 2,27% | 475,00 |
| 05.10.2026 | 271,75 | 274,55 | 267,75 | 268,50 | -0,78% | 451,00 |
| 02.10.2026 | 267,50 | 273,80 | 266,65 | 270,60 | 1,58% | 981,00 |
| 01.10.2026 | 258,65 | 267,00 | 252,90 | 266,40 | 4,92% | 1.370,00 |
| 30.09.2026 | 282,80 | 287,95 | 251,10 | 253,90 | -9,93% | 1.829,00 |
| 29.09.2026 | 280,65 | 285,20 | 277,75 | 281,90 | 0,36% | 493,00 |
| 28.09.2026 | 274,90 | 283,05 | 271,60 | 280,90 | 1,04% | 393,00 |
| 25.09.2026 | 275,10 | 290,70 | 274,40 | 278,00 | 1,72% | 881,00 |
| 24.09.2026 | 269,55 | 274,30 | 265,25 | 273,30 | 0,81% | 321,00 |
| 23.09.2026 | 270,50 | 275,40 | 264,85 | 271,10 | 0,46% | 564,00 |
| 22.09.2026 | 264,55 | 270,05 | 262,80 | 269,85 | 1,85% | 273,00 |
| 21.09.2026 | 263,85 | 268,65 | 258,20 | 264,95 | 1,55% | 306,00 |
| 18.09.2026 | 260,30 | 263,30 | 257,00 | 260,90 | 1,18% | 395,00 |
| 17.09.2026 | 261,40 | 266,85 | 257,60 | 257,85 | -0,65% | 525,00 |
| 16.09.2026 | 257,25 | 266,00 | 256,30 | 259,55 | 1,11% | 478,00 |
| 15.09.2026 | 261,20 | 263,80 | 255,40 | 256,70 | -1,06% | 887,00 |
| 14.09.2026 | 271,70 | 273,00 | 258,40 | 259,45 | -5,43% | 1.343,00 |
| 11.09.2026 | 261,30 | 275,55 | 261,20 | 274,35 | 5,24% | 594,00 |
| 10.09.2026 | 268,85 | 274,35 | 260,30 | 260,70 | -2,61% | 968,00 |
| 09.09.2026 | 269,50 | 270,65 | 265,55 | 267,70 | -0,39% | 358,00 |
| 08.09.2026 | 270,25 | 271,95 | 265,40 | 268,75 | -1,90% | 771,00 |
| 07.09.2026 | 271,30 | 277,45 | 271,30 | 273,95 | 2,56% | 294,00 |
| 04.09.2026 | 264,55 | 272,00 | 260,95 | 267,10 | 1,50% | 1.104,00 |
| 03.09.2026 | 260,00 | 263,55 | 252,00 | 263,15 | 1,88% | 226,00 |
| 02.09.2026 | 258,30 | 262,75 | 252,40 | 258,30 | -0,02% | 269,00 |
| 01.09.2026 | 263,15 | 265,25 | 254,35 | 258,35 | -1,69% | 889,00 |
| 31.08.2026 | 259,25 | 263,65 | 258,40 | 262,80 | 1,06% | 352,00 |
| 28.08.2026 | 264,70 | 269,95 | 259,95 | 260,05 | -3,06% | 128,00 |
| 27.08.2026 | 269,70 | 279,35 | 263,00 | 268,25 | 0,60% | 316,00 |
| 26.08.2026 | 264,50 | 270,70 | 263,15 | 266,65 | 0,93% | 60,00 |
| 25.08.2026 | 262,50 | 269,65 | 260,95 | 264,20 | 0,90% | 536,00 |
| 24.08.2026 | 269,35 | 269,50 | 257,30 | 261,85 | -2,48% | 627,00 |
| 21.08.2026 | 271,65 | 275,75 | 266,55 | 268,50 | -1,01% | 687,00 |
| 20.08.2026 | 274,70 | 277,50 | 270,40 | 271,25 | -1,88% | 329,00 |
| 19.08.2026 | 292,55 | 295,60 | 275,45 | 276,45 | -4,23% | 362,00 |
| 05.05.2026 | 292,35 | 301,05 | 286,75 | 288,65 | -0,95% | 313,00 |
| 04.05.2026 | 291,85 | 295,83 | 288,45 | 291,42 | 1,31% | 358,00 |
| 30.04.2026 | 284,15 | 291,63 | 283,80 | 287,65 | 0,61% | 287,00 |
| 29.04.2026 | 283,95 | 287,85 | 280,35 | 285,90 | 1,18% | 454,00 |
| 28.04.2026 | 292,13 | 292,40 | 277,38 | 282,58 | -2,80% | 785,00 |
| 27.04.2026 | 292,17 | 293,88 | 282,05 | 290,73 | -0,31% | 539,00 |
| 24.04.2026 | 290,38 | 295,33 | 289,60 | 291,63 | 0,80% | 767,00 |
| 23.04.2026 | 285,40 | 294,50 | 284,80 | 289,30 | 0,68% | 303,00 |
| 22.04.2026 | 285,58 | 288,98 | 280,40 | 287,35 | 0,97% | 325,00 |
| 21.04.2026 | 281,35 | 288,08 | 281,25 | 284,60 | 1,48% | 976,00 |
| 20.04.2026 | 270,92 | 281,35 | 269,52 | 280,45 | 2,50% | 384,00 |
| 17.04.2026 | 263,42 | 274,02 | 263,23 | 273,60 | 3,90% | 416,00 |
| 16.04.2026 | 259,17 | 263,65 | 252,65 | 263,33 | 1,91% | 616,00 |
| 15.04.2026 | 258,65 | 261,42 | 253,30 | 258,40 | -0,35% | 314,00 |
| 14.04.2026 | 259,95 | 263,38 | 256,90 | 259,30 | -0,24% | 688,00 |
| 13.04.2026 | 253,80 | 260,85 | 252,68 | 259,92 | 1,57% | 203,00 |
| 10.04.2026 | 250,70 | 258,60 | 250,02 | 255,90 | 2,23% | 160,00 |
| 09.04.2026 | 245,52 | 251,93 | 244,30 | 250,33 | 1,64% | 242,00 |
| 08.04.2026 | 242,77 | 249,33 | 240,95 | 246,27 | 4,52% | 463,00 |
| 07.04.2026 | 230,23 | 236,23 | 228,77 | 235,63 | 1,17% | 439,00 |
| 02.04.2026 | 230,85 | 238,80 | 226,70 | 232,90 | -0,72% | 180,00 |
| 01.04.2026 | 230,77 | 237,60 | 230,02 | 234,60 | 2,10% | 768,00 |
| 31.03.2026 | 218,48 | 230,15 | 217,60 | 229,77 | 6,59% | 143,00 |
| 30.03.2026 | 227,18 | 232,75 | 214,05 | 215,58 | -4,76% | 218,00 |
| 27.03.2026 | 230,33 | 232,48 | 224,93 | 226,35 | -1,36% | 567,00 |
| 26.03.2026 | 243,45 | 244,10 | 228,73 | 229,48 | -6,29% | 392,00 |
| 25.03.2026 | 241,60 | 245,30 | 237,77 | 244,88 | 1,63% | 531,00 |
| 24.03.2026 | 229,33 | 241,55 | 226,43 | 240,95 | 4,95% | 369,00 |
| 23.03.2026 | 218,02 | 231,13 | 216,23 | 229,58 | 4,25% | 621,00 |
| 20.03.2026 | 229,88 | 232,77 | 216,63 | 220,23 | -4,40% | 604,00 |
| 19.03.2026 | 225,63 | 232,33 | 220,70 | 230,35 | 2,37% | 725,00 |
| 18.03.2026 | 231,13 | 234,40 | 208,15 | 225,02 | -2,06% | 1.006,00 |
| 17.03.2026 | 223,95 | 229,77 | 221,18 | 229,75 | 2,46% | 148,00 |
| 16.03.2026 | 220,55 | 226,77 | 219,20 | 224,23 | 2,34% | 261,00 |
| 13.03.2026 | 220,43 | 221,88 | 216,93 | 219,10 | -0,13% | 809,00 |
| 12.03.2026 | 220,13 | 221,18 | 216,08 | 219,38 | -0,32% | 353,00 |
| 11.03.2026 | 216,30 | 221,40 | 215,18 | 220,08 | 1,56% | 9,00 |
| 10.03.2026 | 212,48 | 219,13 | 211,38 | 216,70 | 1,82% | 896,00 |
| 09.03.2026 | 200,00 | 213,58 | 199,98 | 212,83 | 2,74% | 971,00 |
| 06.03.2026 | 217,70 | 217,90 | 206,88 | 207,15 | -4,44% | 1.041,00 |
| 05.03.2026 | 219,20 | 221,52 | 212,27 | 216,77 | -1,26% | 158,00 |
| 04.03.2026 | 217,10 | 222,90 | 216,40 | 219,55 | 0,53% | 69,00 |
| 03.03.2026 | 220,90 | 221,18 | 211,10 | 218,40 | -2,19% | 505,00 |
| 02.03.2026 | 223,10 | 225,13 | 216,20 | 223,30 | -0,20% | 1.465,00 |
| 27.02.2026 | 229,35 | 229,93 | 221,38 | 223,75 | -2,55% | 250,00 |
| 26.02.2026 | 235,13 | 238,00 | 226,23 | 229,60 | -2,63% | 209,00 |
| 25.02.2026 | 225,70 | 238,20 | 225,60 | 235,80 | 4,29% | 852,00 |
| 24.02.2026 | 222,40 | 231,73 | 221,58 | 226,10 | 1,88% | 222,00 |
| 23.02.2026 | 227,18 | 229,18 | 220,27 | 221,93 | -3,62% | 310,00 |
| 20.02.2026 | 224,20 | 235,15 | 220,13 | 230,25 | 3,40% | 276,00 |
| 19.02.2026 | 221,25 | 223,88 | 218,58 | 222,68 | 0,81% | 226,00 |
| 18.02.2026 | 217,93 | 224,02 | 215,83 | 220,88 | 1,69% | 1.141,00 |
| 17.02.2026 | 214,65 | 219,05 | 211,95 | 217,20 | 0,91% | 400,00 |
| 16.02.2026 | 215,10 | 217,05 | 214,65 | 215,25 | 0,47% | 541,00 |
| 13.02.2026 | 211,45 | 216,55 | 209,80 | 214,25 | 0,97% | 799,00 |
| 12.02.2026 | 221,65 | 226,50 | 211,20 | 212,20 | -3,68% | 228,00 |