313,400€
2,24%
Echtzeit-Aktienkurs Jabil
Bid:
Ask:
Aktienkurse zur Jabil Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 292,35 | 301,05 | 286,75 | 288,65 | -0,95% | 313,00 |
| 04.05.2026 | 291,85 | 295,83 | 288,45 | 291,42 | 1,31% | 358,00 |
| 30.04.2026 | 284,15 | 291,63 | 283,80 | 287,65 | 0,61% | 287,00 |
| 29.04.2026 | 283,95 | 287,85 | 280,35 | 285,90 | 1,18% | 454,00 |
| 28.04.2026 | 292,13 | 292,40 | 277,38 | 282,58 | -2,80% | 785,00 |
| 27.04.2026 | 292,17 | 293,88 | 282,05 | 290,73 | -0,31% | 539,00 |
| 24.04.2026 | 290,38 | 295,33 | 289,60 | 291,63 | 0,80% | 767,00 |
| 23.04.2026 | 285,40 | 294,50 | 284,80 | 289,30 | 0,68% | 303,00 |
| 22.04.2026 | 285,58 | 288,98 | 280,40 | 287,35 | 0,97% | 325,00 |
| 21.04.2026 | 281,35 | 288,08 | 281,25 | 284,60 | 1,48% | 976,00 |
| 20.04.2026 | 270,92 | 281,35 | 269,52 | 280,45 | 2,50% | 384,00 |
| 17.04.2026 | 263,42 | 274,02 | 263,23 | 273,60 | 3,90% | 416,00 |
| 16.04.2026 | 259,17 | 263,65 | 252,65 | 263,33 | 1,91% | 616,00 |
| 15.04.2026 | 258,65 | 261,42 | 253,30 | 258,40 | -0,35% | 314,00 |
| 14.04.2026 | 259,95 | 263,38 | 256,90 | 259,30 | -0,24% | 688,00 |
| 13.04.2026 | 253,80 | 260,85 | 252,68 | 259,92 | 1,57% | 203,00 |
| 10.04.2026 | 250,70 | 258,60 | 250,02 | 255,90 | 2,23% | 160,00 |
| 09.04.2026 | 245,52 | 251,93 | 244,30 | 250,33 | 1,64% | 242,00 |
| 08.04.2026 | 242,77 | 249,33 | 240,95 | 246,27 | 4,52% | 463,00 |
| 07.04.2026 | 230,23 | 236,23 | 228,77 | 235,63 | 1,17% | 439,00 |
| 02.04.2026 | 230,85 | 238,80 | 226,70 | 232,90 | -0,72% | 180,00 |
| 01.04.2026 | 230,77 | 237,60 | 230,02 | 234,60 | 2,10% | 768,00 |
| 31.03.2026 | 218,48 | 230,15 | 217,60 | 229,77 | 6,59% | 143,00 |
| 30.03.2026 | 227,18 | 232,75 | 214,05 | 215,58 | -4,76% | 218,00 |
| 27.03.2026 | 230,33 | 232,48 | 224,93 | 226,35 | -1,36% | 567,00 |
| 26.03.2026 | 243,45 | 244,10 | 228,73 | 229,48 | -6,29% | 392,00 |
| 25.03.2026 | 241,60 | 245,30 | 237,77 | 244,88 | 1,63% | 531,00 |
| 24.03.2026 | 229,33 | 241,55 | 226,43 | 240,95 | 4,95% | 369,00 |
| 23.03.2026 | 218,02 | 231,13 | 216,23 | 229,58 | 4,25% | 621,00 |
| 20.03.2026 | 229,88 | 232,77 | 216,63 | 220,23 | -4,40% | 604,00 |
| 19.03.2026 | 225,63 | 232,33 | 220,70 | 230,35 | 2,37% | 725,00 |
| 18.03.2026 | 231,13 | 234,40 | 208,15 | 225,02 | -2,06% | 1.006,00 |
| 17.03.2026 | 223,95 | 229,77 | 221,18 | 229,75 | 2,46% | 148,00 |
| 16.03.2026 | 220,55 | 226,77 | 219,20 | 224,23 | 2,34% | 261,00 |
| 13.03.2026 | 220,43 | 221,88 | 216,93 | 219,10 | -0,13% | 809,00 |
| 12.03.2026 | 220,13 | 221,18 | 216,08 | 219,38 | -0,32% | 353,00 |
| 11.03.2026 | 216,30 | 221,40 | 215,18 | 220,08 | 1,56% | 9,00 |
| 10.03.2026 | 212,48 | 219,13 | 211,38 | 216,70 | 1,82% | 896,00 |
| 09.03.2026 | 200,00 | 213,58 | 199,98 | 212,83 | 2,74% | 971,00 |
| 06.03.2026 | 217,70 | 217,90 | 206,88 | 207,15 | -4,44% | 1.041,00 |
| 05.03.2026 | 219,20 | 221,52 | 212,27 | 216,77 | -1,26% | 158,00 |
| 04.03.2026 | 217,10 | 222,90 | 216,40 | 219,55 | 0,53% | 69,00 |
| 03.03.2026 | 220,90 | 221,18 | 211,10 | 218,40 | -2,19% | 505,00 |
| 02.03.2026 | 223,10 | 225,13 | 216,20 | 223,30 | -0,20% | 1.465,00 |
| 27.02.2026 | 229,35 | 229,93 | 221,38 | 223,75 | -2,55% | 250,00 |
| 26.02.2026 | 235,13 | 238,00 | 226,23 | 229,60 | -2,63% | 209,00 |
| 25.02.2026 | 225,70 | 238,20 | 225,60 | 235,80 | 4,29% | 852,00 |
| 24.02.2026 | 222,40 | 231,73 | 221,58 | 226,10 | 1,88% | 222,00 |
| 23.02.2026 | 227,18 | 229,18 | 220,27 | 221,93 | -3,62% | 310,00 |
| 20.02.2026 | 224,20 | 235,15 | 220,13 | 230,25 | 3,40% | 276,00 |
| 19.02.2026 | 221,25 | 223,88 | 218,58 | 222,68 | 0,81% | 226,00 |
| 18.02.2026 | 217,93 | 224,02 | 215,83 | 220,88 | 1,69% | 1.141,00 |
| 17.02.2026 | 214,65 | 219,05 | 211,95 | 217,20 | 0,91% | 400,00 |
| 16.02.2026 | 215,10 | 217,05 | 214,65 | 215,25 | 0,47% | 541,00 |
| 13.02.2026 | 211,45 | 216,55 | 209,80 | 214,25 | 0,97% | 799,00 |
| 12.02.2026 | 221,65 | 226,50 | 211,20 | 212,20 | -3,68% | 228,00 |
| 11.02.2026 | 218,50 | 225,45 | 217,30 | 220,30 | 1,01% | 1.281,00 |
| 10.02.2026 | 223,35 | 225,85 | 216,35 | 218,10 | -2,28% | 308,00 |
| 09.02.2026 | 220,35 | 223,70 | 215,10 | 223,20 | 2,22% | 212,00 |
| 06.02.2026 | 205,90 | 220,40 | 205,05 | 218,35 | 7,01% | 1.244,00 |
| 05.02.2026 | 199,90 | 205,55 | 194,95 | 204,05 | 1,57% | 1.238,00 |
| 04.02.2026 | 208,20 | 209,00 | 192,75 | 200,90 | -3,27% | 377,00 |
| 03.02.2026 | 207,90 | 214,00 | 203,45 | 207,70 | 0,70% | 416,00 |
| 02.02.2026 | 197,13 | 209,55 | 196,75 | 206,25 | 3,22% | 1.706,00 |
| 30.01.2026 | 202,90 | 205,80 | 198,48 | 199,83 | -1,90% | 338,00 |
| 29.01.2026 | 204,60 | 206,10 | 197,70 | 203,70 | -0,27% | 1.319,00 |
| 28.01.2026 | 202,95 | 207,20 | 201,40 | 204,25 | 1,57% | 172,00 |
| 27.01.2026 | 203,90 | 206,20 | 200,55 | 201,10 | -1,25% | 271,00 |
| 26.01.2026 | 205,85 | 206,70 | 201,90 | 203,65 | -0,88% | 315,00 |
| 23.01.2026 | 208,55 | 210,00 | 202,40 | 205,45 | -1,15% | 92,00 |
| 22.01.2026 | 217,65 | 220,00 | 207,55 | 207,85 | -4,17% | 808,00 |
| 21.01.2026 | 211,40 | 217,80 | 208,30 | 216,90 | 2,92% | 694,00 |
| 20.01.2026 | 212,65 | 215,00 | 206,25 | 210,75 | -2,14% | 440,00 |
| 19.01.2026 | 213,60 | 215,85 | 213,15 | 215,35 | -0,69% | 446,00 |
| 16.01.2026 | 219,10 | 221,10 | 214,05 | 216,85 | -0,60% | 471,00 |
| 15.01.2026 | 208,00 | 220,60 | 207,75 | 218,15 | 5,36% | 556,00 |
| 14.01.2026 | 204,10 | 210,75 | 203,00 | 207,05 | 1,20% | 532,00 |
| 13.01.2026 | 197,52 | 206,95 | 197,00 | 204,60 | 3,63% | 344,00 |
| 12.01.2026 | 193,20 | 198,23 | 191,33 | 197,43 | 1,61% | 518,00 |
| 09.01.2026 | 190,38 | 196,60 | 189,60 | 194,30 | 1,99% | 874,00 |
| 08.01.2026 | 191,35 | 193,33 | 184,75 | 190,50 | -0,97% | 294,00 |
| 07.01.2026 | 191,68 | 193,60 | 187,77 | 192,38 | 0,20% | 1.540,00 |
| 06.01.2026 | 190,83 | 193,27 | 184,45 | 192,00 | 0,76% | 659,00 |
| 05.01.2026 | 206,25 | 212,95 | 189,40 | 190,55 | -7,12% | 672,00 |
| 02.01.2026 | 195,13 | 205,40 | 194,08 | 205,15 | 2,74% | 458,00 |
| 30.12.2025 | 199,35 | 200,33 | 199,25 | 199,68 | -0,01% | 8,00 |
| 29.12.2025 | 200,33 | 201,15 | 198,25 | 199,70 | 0,20% | 260,00 |
| 23.12.2025 | 194,83 | 199,58 | 193,88 | 199,30 | 2,05% | 537,00 |
| 22.12.2025 | 194,00 | 196,63 | 192,13 | 195,30 | 0,84% | 399,00 |
| 19.12.2025 | 185,15 | 194,35 | 184,98 | 193,68 | 4,79% | 412,00 |
| 18.12.2025 | 184,95 | 189,68 | 176,23 | 184,83 | 0,16% | 890,00 |
| 17.12.2025 | 183,35 | 198,25 | 176,75 | 184,52 | -1,01% | 1.123,00 |
| 16.12.2025 | 186,88 | 188,52 | 180,85 | 186,40 | -1,00% | 259,00 |
| 15.12.2025 | 190,08 | 192,63 | 187,77 | 188,27 | -0,65% | 768,00 |
| 12.12.2025 | 200,27 | 202,20 | 186,95 | 189,50 | -5,32% | 852,00 |
| 11.12.2025 | 194,83 | 200,45 | 190,48 | 200,15 | 1,78% | 620,00 |
| 10.12.2025 | 196,20 | 197,93 | 191,43 | 196,65 | 0,25% | 150,00 |
| 09.12.2025 | 193,65 | 197,95 | 191,27 | 196,15 | 1,10% | 443,00 |
| 08.12.2025 | 189,40 | 199,40 | 188,68 | 194,02 | 2,66% | 356,00 |
| 05.12.2025 | 187,77 | 190,80 | 186,98 | 189,00 | 0,63% | 217,00 |