29,030€
-3,78%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,13 | 30,85 | 29,00 | 29,03 | -3,78% | 27,00 |
| 08.09.2026 | 29,42 | 30,42 | 29,11 | 30,17 | 2,17% | 4.920,00 |
| 07.09.2026 | 29,88 | 29,88 | 28,61 | 29,53 | -2,85% | 4.916,00 |
| 04.09.2026 | 31,52 | 31,95 | 30,32 | 30,40 | -2,63% | 171,00 |
| 03.09.2026 | 32,45 | 32,69 | 31,13 | 31,22 | -3,58% | 2.106,00 |
| 02.09.2026 | 32,17 | 33,76 | 31,58 | 32,38 | 1,09% | 43,00 |
| 01.09.2026 | 32,48 | 32,89 | 31,69 | 32,03 | -0,42% | 18,00 |
| 31.08.2026 | 32,87 | 33,07 | 30,78 | 32,16 | -1,15% | 4.500,00 |
| 28.08.2026 | 33,87 | 34,45 | 32,25 | 32,54 | -2,98% | 3.750,00 |
| 27.08.2026 | 33,77 | 34,39 | 33,20 | 33,54 | -0,53% | 477,00 |
| 26.08.2026 | 34,13 | 34,46 | 32,92 | 33,72 | -0,06% | 2.025,00 |
| 25.08.2026 | 32,20 | 33,98 | 31,67 | 33,74 | 5,72% | - |
| 24.08.2026 | 33,08 | 33,78 | 31,27 | 31,91 | -2,70% | 378,00 |
| 21.08.2026 | 34,04 | 34,94 | 32,52 | 32,80 | -3,69% | 200,00 |
| 20.08.2026 | 33,72 | 34,70 | 33,06 | 34,05 | -0,70% | - |
| 19.08.2026 | 35,07 | 35,55 | 33,71 | 34,29 | -5,93% | - |
| 05.05.2026 | 36,13 | 37,84 | 36,12 | 36,45 | 0,98% | 24,00 |
| 04.05.2026 | 37,00 | 39,67 | 35,92 | 36,10 | -2,60% | 4.814,00 |
| 30.04.2026 | 37,47 | 38,72 | 36,96 | 37,06 | -0,96% | 648,00 |
| 29.04.2026 | 38,86 | 39,44 | 37,20 | 37,42 | -3,52% | 457,00 |
| 28.04.2026 | 37,67 | 39,16 | 37,33 | 38,79 | 3,14% | 438,00 |
| 27.04.2026 | 38,26 | 39,87 | 36,61 | 37,61 | -1,78% | 289,00 |
| 24.04.2026 | 38,77 | 39,14 | 37,43 | 38,29 | -1,24% | 1.275,00 |
| 23.04.2026 | 38,63 | 39,60 | 37,80 | 38,77 | 0,27% | 60,00 |
| 22.04.2026 | 39,29 | 40,69 | 38,49 | 38,66 | -1,78% | 114,00 |
| 21.04.2026 | 39,42 | 40,18 | 38,59 | 39,36 | -0,19% | 43,00 |
| 20.04.2026 | 38,18 | 40,07 | 36,84 | 39,44 | 3,46% | 2.293,00 |
| 17.04.2026 | 34,33 | 38,75 | 33,90 | 38,12 | 11,04% | 477,00 |
| 16.04.2026 | 35,57 | 35,96 | 33,58 | 34,33 | -3,68% | 3.626,00 |
| 15.04.2026 | 38,26 | 39,20 | 35,33 | 35,64 | -6,82% | 275,00 |
| 14.04.2026 | 35,63 | 38,45 | 35,39 | 38,25 | 7,31% | 696,00 |
| 13.04.2026 | 37,00 | 39,74 | 35,49 | 35,64 | -2,80% | 1.801,00 |
| 10.04.2026 | 36,81 | 37,83 | 35,68 | 36,67 | 1,40% | 1.397,00 |
| 09.04.2026 | 35,80 | 36,49 | 34,75 | 36,16 | 1,05% | 442,00 |
| 08.04.2026 | 36,79 | 37,12 | 35,16 | 35,79 | -0,72% | 15.746,00 |
| 07.04.2026 | 33,92 | 37,01 | 33,32 | 36,05 | 2,20% | 3.606,00 |
| 02.04.2026 | 36,96 | 37,11 | 33,51 | 35,27 | -4,08% | 3.216,00 |
| 01.04.2026 | 33,02 | 38,08 | 32,92 | 36,77 | 10,75% | 596,00 |
| 31.03.2026 | 29,64 | 34,25 | 29,21 | 33,20 | 13,04% | 2.037,00 |
| 30.03.2026 | 32,52 | 33,39 | 29,13 | 29,37 | -9,32% | 4.346,00 |
| 27.03.2026 | 35,35 | 39,47 | 32,03 | 32,39 | -7,96% | 4.465,00 |
| 26.03.2026 | 19,69 | 35,75 | 19,47 | 35,19 | 78,86% | 12.724,00 |
| 25.03.2026 | 18,88 | 20,39 | 18,70 | 19,68 | 4,54% | 240,00 |
| 24.03.2026 | 19,15 | 19,68 | 18,22 | 18,82 | -1,67% | - |
| 23.03.2026 | 18,63 | 20,81 | 17,88 | 19,14 | -0,57% | 25.793,00 |
| 20.03.2026 | 19,59 | 20,40 | 19,25 | 19,25 | -1,64% | 1.738,00 |
| 19.03.2026 | 19,28 | 19,72 | 18,77 | 19,57 | 1,64% | 540,00 |
| 18.03.2026 | 20,72 | 21,16 | 19,06 | 19,26 | -6,94% | 894,00 |
| 17.03.2026 | 20,32 | 21,30 | 19,95 | 20,69 | 1,57% | 1.120,00 |
| 16.03.2026 | 20,18 | 21,05 | 20,12 | 20,37 | 0,22% | 4.899,00 |
| 13.03.2026 | 20,68 | 21,32 | 19,77 | 20,33 | -1,67% | - |
| 12.03.2026 | 20,92 | 21,52 | 19,97 | 20,67 | -2,59% | 2.176,00 |
| 11.03.2026 | 21,61 | 22,15 | 20,83 | 21,22 | -1,90% | - |
| 10.03.2026 | 22,27 | 23,39 | 21,23 | 21,63 | -2,13% | - |
| 09.03.2026 | 20,87 | 22,27 | 20,81 | 22,10 | 2,31% | 7.366,00 |
| 06.03.2026 | 21,64 | 21,91 | 20,34 | 21,60 | -0,18% | 387,00 |
| 05.03.2026 | 23,02 | 23,37 | 21,53 | 21,64 | -6,16% | 1.166,00 |
| 04.03.2026 | 22,74 | 23,71 | 22,60 | 23,06 | 1,41% | 1.547,00 |
| 03.03.2026 | 23,47 | 23,59 | 21,86 | 22,74 | -2,86% | 4.120,00 |
| 02.03.2026 | 22,46 | 23,84 | 21,77 | 23,41 | 3,31% | 2.668,00 |
| 27.02.2026 | 23,72 | 23,76 | 22,11 | 22,66 | -4,39% | 120,00 |
| 26.02.2026 | 23,35 | 23,97 | 22,32 | 23,70 | 1,46% | 171,00 |
| 25.02.2026 | 23,68 | 24,38 | 23,28 | 23,36 | -1,68% | 385,00 |
| 24.02.2026 | 22,68 | 24,42 | 22,43 | 23,76 | 4,85% | 3.811,00 |
| 23.02.2026 | 21,51 | 22,78 | 21,07 | 22,66 | 5,44% | 7.184,00 |
| 20.02.2026 | 22,68 | 22,86 | 21,18 | 21,49 | -5,25% | 5.337,00 |
| 19.02.2026 | 20,75 | 23,74 | 20,30 | 22,68 | 8,88% | 5.700,00 |
| 18.02.2026 | 19,13 | 20,94 | 18,82 | 20,83 | 9,06% | - |
| 17.02.2026 | 18,66 | 19,55 | 18,26 | 19,10 | 2,52% | 17.800,00 |
| 16.02.2026 | 18,61 | 18,64 | 18,60 | 18,63 | 0,16% | 165,00 |
| 13.02.2026 | 18,57 | 19,48 | 18,30 | 18,60 | 0,30% | - |
| 12.02.2026 | 19,33 | 19,65 | 17,85 | 18,55 | -4,18% | 1.224,00 |
| 11.02.2026 | 19,58 | 19,87 | 18,47 | 19,36 | -2,17% | 900,00 |
| 10.02.2026 | 20,42 | 20,65 | 19,35 | 19,79 | -3,11% | 1.443,00 |
| 09.02.2026 | 18,90 | 20,67 | 18,73 | 20,42 | 4,66% | 7.071,00 |
| 06.02.2026 | 17,81 | 19,85 | 17,81 | 19,51 | 9,51% | 1.423,00 |
| 05.02.2026 | 18,96 | 19,08 | 17,72 | 17,82 | -5,96% | 4.639,00 |
| 04.02.2026 | 20,28 | 20,74 | 18,81 | 18,95 | -6,63% | 3.325,00 |
| 03.02.2026 | 20,39 | 21,39 | 19,78 | 20,29 | -0,73% | 666,00 |
| 02.02.2026 | 19,19 | 20,92 | 19,05 | 20,44 | 6,46% | 3.920,00 |
| 30.01.2026 | 21,32 | 21,36 | 19,08 | 19,20 | -9,56% | 5.013,00 |
| 29.01.2026 | 21,69 | 22,11 | 20,80 | 21,23 | -2,57% | 5.050,00 |
| 28.01.2026 | 20,44 | 22,45 | 19,91 | 21,79 | 7,08% | 898,00 |
| 27.01.2026 | 21,59 | 21,82 | 20,11 | 20,35 | -5,70% | 1.198,00 |
| 26.01.2026 | 21,85 | 21,93 | 21,10 | 21,58 | -1,28% | 560,00 |
| 23.01.2026 | 23,91 | 24,51 | 21,69 | 21,86 | -8,34% | 421,00 |
| 22.01.2026 | 22,88 | 25,13 | 22,84 | 23,85 | 4,24% | 1.187,00 |
| 21.01.2026 | 22,70 | 23,82 | 22,52 | 22,88 | 0,79% | 1.740,00 |
| 20.01.2026 | 24,76 | 25,55 | 22,17 | 22,70 | -14,37% | 6.829,00 |
| 19.01.2026 | 24,66 | 27,70 | 24,66 | 26,51 | 13,29% | 4.895,00 |
| 16.01.2026 | 22,98 | 24,34 | 22,87 | 23,40 | 1,34% | 541,00 |
| 15.01.2026 | 24,68 | 24,95 | 22,68 | 23,09 | -6,29% | 3.872,00 |
| 14.01.2026 | 24,38 | 25,21 | 23,95 | 24,64 | 1,23% | 14.400,00 |
| 13.01.2026 | 23,86 | 25,04 | 22,99 | 24,34 | 1,12% | 581,00 |
| 12.01.2026 | 23,75 | 24,13 | 21,63 | 24,07 | 1,05% | 2.132,00 |
| 09.01.2026 | 22,88 | 23,93 | 22,72 | 23,82 | 4,34% | 260,00 |
| 08.01.2026 | 23,15 | 23,20 | 22,15 | 22,83 | -1,38% | 140,00 |
| 07.01.2026 | 21,41 | 24,04 | 21,41 | 23,15 | 8,18% | 2.020,00 |
| 06.01.2026 | 21,30 | 21,88 | 20,60 | 21,40 | 0,42% | 860,00 |
| 05.01.2026 | 22,25 | 22,47 | 20,43 | 21,31 | -4,01% | 5.889,00 |