98,010€
-0,55%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 98,41 | 99,66 | 96,42 | 98,03 | -0,53% | 134,00 |
| 11.11.2026 | 96,74 | 101,10 | 96,74 | 98,55 | 1,90% | 251,00 |
| 10.11.2026 | 95,78 | 97,84 | 93,68 | 96,71 | 1,38% | 26,00 |
| 09.11.2026 | 90,94 | 96,06 | 88,67 | 95,39 | 7,02% | 692,00 |
| 06.11.2026 | 81,30 | 89,83 | 80,56 | 89,13 | 9,96% | 65,00 |
| 05.11.2026 | 87,49 | 89,14 | 80,72 | 81,06 | -7,64% | 277,00 |
| 04.11.2026 | 88,13 | 90,49 | 85,67 | 87,77 | -0,77% | 325,00 |
| 03.11.2026 | 87,24 | 91,19 | 86,66 | 88,45 | 1,35% | 17,00 |
| 02.11.2026 | 88,64 | 89,47 | 84,85 | 87,27 | -1,82% | 1.502,00 |
| 30.10.2026 | 89,06 | 90,14 | 86,60 | 88,89 | -1,00% | 492,00 |
| 29.10.2026 | 88,28 | 93,17 | 86,18 | 89,79 | 3,24% | 1.362,00 |
| 28.10.2026 | 82,17 | 87,81 | 81,20 | 86,97 | 5,87% | 5.766,00 |
| 27.10.2026 | 80,33 | 84,95 | 80,02 | 82,15 | 2,37% | 217,00 |
| 26.10.2026 | 78,14 | 82,04 | 78,10 | 80,25 | 2,58% | 6.261,00 |
| 23.10.2026 | 76,51 | 78,41 | 74,57 | 78,23 | 2,25% | 263,00 |
| 22.10.2026 | 77,96 | 79,81 | 75,75 | 76,51 | -1,95% | 488,00 |
| 21.10.2026 | 82,83 | 84,42 | 77,73 | 78,03 | -5,70% | 28,00 |
| 20.10.2026 | 81,89 | 85,58 | 80,37 | 82,75 | 1,55% | 130,00 |
| 19.10.2026 | 76,37 | 82,68 | 75,71 | 81,49 | 6,96% | 25,00 |
| 16.10.2026 | 78,53 | 79,88 | 75,57 | 76,19 | -2,96% | 160,00 |
| 15.10.2026 | 78,89 | 78,95 | 77,90 | 78,51 | 7,83% | - |
| 14.10.2026 | 82,13 | 82,64 | 71,87 | 72,81 | -11,07% | 343,00 |
| 13.10.2026 | 88,82 | 89,25 | 81,48 | 81,87 | -8,00% | 453,00 |
| 12.10.2026 | 89,90 | 92,29 | 87,02 | 88,99 | -0,27% | 584,00 |
| 09.10.2026 | 83,86 | 89,51 | 83,41 | 89,23 | 6,21% | 115,00 |
| 08.10.2026 | 81,33 | 84,52 | 80,24 | 84,01 | 3,27% | 255,00 |
| 07.10.2026 | 81,92 | 84,22 | 80,78 | 81,35 | -0,73% | 654,00 |
| 06.10.2026 | 83,41 | 84,78 | 79,99 | 81,95 | -1,66% | 148,00 |
| 05.10.2026 | 84,41 | 86,79 | 78,36 | 83,33 | -0,62% | 2.437,00 |
| 02.10.2026 | 87,85 | 88,80 | 78,81 | 83,85 | -4,18% | 244,00 |
| 01.10.2026 | 84,36 | 92,06 | 83,32 | 87,51 | 4,61% | 2.669,00 |
| 30.09.2026 | 80,05 | 86,80 | 78,10 | 83,65 | 4,06% | 360,00 |
| 29.09.2026 | 76,24 | 82,15 | 73,90 | 80,39 | 4,17% | 4.107,00 |
| 28.09.2026 | 31,46 | 84,18 | 28,05 | 77,17 | 171,63% | 32.526,00 |
| 25.09.2026 | 28,99 | 29,72 | 27,28 | 28,41 | -2,57% | 3.622,00 |
| 24.09.2026 | 27,62 | 29,69 | 26,28 | 29,16 | 5,25% | 100,00 |
| 23.09.2026 | 29,69 | 30,05 | 27,03 | 27,71 | -6,23% | 125,00 |
| 22.09.2026 | 28,55 | 30,10 | 28,34 | 29,55 | 4,44% | 510,00 |
| 21.09.2026 | 29,30 | 30,37 | 27,89 | 28,29 | -0,65% | 1.111,00 |
| 18.09.2026 | 28,62 | 29,09 | 27,51 | 28,48 | -0,66% | - |
| 17.09.2026 | 28,59 | 29,28 | 28,48 | 28,67 | 0,28% | - |
| 16.09.2026 | 28,69 | 29,09 | 27,45 | 28,59 | -0,05% | 17,00 |
| 15.09.2026 | 28,77 | 29,20 | 28,06 | 28,60 | -0,50% | - |
| 14.09.2026 | 28,51 | 29,38 | 28,23 | 28,75 | 1,14% | 21,00 |
| 11.09.2026 | 28,27 | 29,27 | 27,88 | 28,42 | 0,50% | - |
| 10.09.2026 | 28,82 | 29,66 | 28,09 | 28,28 | -2,58% | - |
| 09.09.2026 | 30,13 | 30,85 | 29,00 | 29,03 | -3,78% | 27,00 |
| 08.09.2026 | 29,42 | 30,42 | 29,11 | 30,17 | 2,17% | 4.920,00 |
| 07.09.2026 | 29,88 | 29,88 | 28,61 | 29,53 | -2,85% | 4.916,00 |
| 04.09.2026 | 31,52 | 31,95 | 30,32 | 30,40 | -2,63% | 171,00 |
| 03.09.2026 | 32,45 | 32,69 | 31,13 | 31,22 | -3,58% | 2.106,00 |
| 02.09.2026 | 32,17 | 33,76 | 31,58 | 32,38 | 1,09% | 43,00 |
| 01.09.2026 | 32,48 | 32,89 | 31,69 | 32,03 | -0,42% | 18,00 |
| 31.08.2026 | 32,87 | 33,07 | 30,78 | 32,16 | -1,15% | 4.500,00 |
| 28.08.2026 | 33,87 | 34,45 | 32,25 | 32,54 | -2,98% | 3.750,00 |
| 27.08.2026 | 33,77 | 34,39 | 33,20 | 33,54 | -0,53% | 477,00 |
| 26.08.2026 | 34,13 | 34,46 | 32,92 | 33,72 | -0,06% | 2.025,00 |
| 25.08.2026 | 32,20 | 33,98 | 31,67 | 33,74 | 5,72% | - |
| 24.08.2026 | 33,08 | 33,78 | 31,27 | 31,91 | -2,70% | 378,00 |
| 21.08.2026 | 34,04 | 34,94 | 32,52 | 32,80 | -3,69% | 200,00 |
| 20.08.2026 | 33,72 | 34,70 | 33,06 | 34,05 | -0,70% | - |
| 19.08.2026 | 35,07 | 35,55 | 33,71 | 34,29 | -5,93% | - |
| 05.05.2026 | 36,13 | 37,84 | 36,12 | 36,45 | 0,98% | 24,00 |
| 04.05.2026 | 37,00 | 39,67 | 35,92 | 36,10 | -2,60% | 4.814,00 |
| 30.04.2026 | 37,47 | 38,72 | 36,96 | 37,06 | -0,96% | 648,00 |
| 29.04.2026 | 38,86 | 39,44 | 37,20 | 37,42 | -3,52% | 457,00 |
| 28.04.2026 | 37,67 | 39,16 | 37,33 | 38,79 | 3,14% | 438,00 |
| 27.04.2026 | 38,26 | 39,87 | 36,61 | 37,61 | -1,78% | 289,00 |
| 24.04.2026 | 38,77 | 39,14 | 37,43 | 38,29 | -1,24% | 1.275,00 |
| 23.04.2026 | 38,63 | 39,60 | 37,80 | 38,77 | 0,27% | 60,00 |
| 22.04.2026 | 39,29 | 40,69 | 38,49 | 38,66 | -1,78% | 114,00 |
| 21.04.2026 | 39,42 | 40,18 | 38,59 | 39,36 | -0,19% | 43,00 |
| 20.04.2026 | 38,18 | 40,07 | 36,84 | 39,44 | 3,46% | 2.293,00 |
| 17.04.2026 | 34,33 | 38,75 | 33,90 | 38,12 | 11,04% | 477,00 |
| 16.04.2026 | 35,57 | 35,96 | 33,58 | 34,33 | -3,68% | 3.626,00 |
| 15.04.2026 | 38,26 | 39,20 | 35,33 | 35,64 | -6,82% | 275,00 |
| 14.04.2026 | 35,63 | 38,45 | 35,39 | 38,25 | 7,31% | 696,00 |
| 13.04.2026 | 37,00 | 39,74 | 35,49 | 35,64 | -2,80% | 1.801,00 |
| 10.04.2026 | 36,81 | 37,83 | 35,68 | 36,67 | 1,40% | 1.397,00 |
| 09.04.2026 | 35,80 | 36,49 | 34,75 | 36,16 | 1,05% | 442,00 |
| 08.04.2026 | 36,79 | 37,12 | 35,16 | 35,79 | -0,72% | 15.746,00 |
| 07.04.2026 | 33,92 | 37,01 | 33,32 | 36,05 | 2,20% | 3.606,00 |
| 02.04.2026 | 36,96 | 37,11 | 33,51 | 35,27 | -4,08% | 3.216,00 |
| 01.04.2026 | 33,02 | 38,08 | 32,92 | 36,77 | 10,75% | 596,00 |
| 31.03.2026 | 29,64 | 34,25 | 29,21 | 33,20 | 13,04% | 2.037,00 |
| 30.03.2026 | 32,52 | 33,39 | 29,13 | 29,37 | -9,32% | 4.346,00 |
| 27.03.2026 | 35,35 | 39,47 | 32,03 | 32,39 | -7,96% | 4.465,00 |
| 26.03.2026 | 19,69 | 35,75 | 19,47 | 35,19 | 78,86% | 12.724,00 |
| 25.03.2026 | 18,88 | 20,39 | 18,70 | 19,68 | 4,54% | 240,00 |
| 24.03.2026 | 19,15 | 19,68 | 18,22 | 18,82 | -1,67% | - |
| 23.03.2026 | 18,63 | 20,81 | 17,88 | 19,14 | -0,57% | 25.793,00 |
| 20.03.2026 | 19,59 | 20,40 | 19,25 | 19,25 | -1,64% | 1.738,00 |
| 19.03.2026 | 19,28 | 19,72 | 18,77 | 19,57 | 1,64% | 540,00 |
| 18.03.2026 | 20,72 | 21,16 | 19,06 | 19,26 | -6,94% | 894,00 |
| 17.03.2026 | 20,32 | 21,30 | 19,95 | 20,69 | 1,57% | 1.120,00 |
| 16.03.2026 | 20,18 | 21,05 | 20,12 | 20,37 | 0,22% | 4.899,00 |
| 13.03.2026 | 20,68 | 21,32 | 19,77 | 20,33 | -1,67% | - |
| 12.03.2026 | 20,92 | 21,52 | 19,97 | 20,67 | -2,59% | 2.176,00 |
| 11.03.2026 | 21,61 | 22,15 | 20,83 | 21,22 | -1,90% | - |
| 10.03.2026 | 22,27 | 23,39 | 21,23 | 21,63 | -2,13% | - |