12,292€
0,57%
Echtzeit-Aktienkurs Kohls Corp
Bid:
Ask:
Aktienkurse zur Kohls Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,16 | 12,56 | 12,15 | 12,21 | 0,67% | 1.525,00 |
| 04.05.2026 | 12,52 | 12,83 | 12,07 | 12,13 | 0,39% | 3.048,00 |
| 30.04.2026 | 11,92 | 12,27 | 11,90 | 12,08 | 0,97% | 637,00 |
| 29.04.2026 | 12,69 | 12,73 | 11,86 | 11,97 | -5,42% | 190,00 |
| 28.04.2026 | 13,02 | 13,57 | 12,56 | 12,65 | -2,87% | 1.161,00 |
| 27.04.2026 | 12,52 | 13,17 | 12,47 | 13,03 | 3,86% | 2.447,00 |
| 24.04.2026 | 12,90 | 12,97 | 12,51 | 12,54 | -2,38% | - |
| 23.04.2026 | 13,14 | 13,39 | 12,50 | 12,85 | -2,71% | 1.430,00 |
| 22.04.2026 | 13,62 | 13,78 | 13,02 | 13,21 | -2,66% | 1.947,00 |
| 21.04.2026 | 12,44 | 13,64 | 12,43 | 13,57 | 9,45% | 1.668,00 |
| 20.04.2026 | 12,25 | 12,47 | 12,04 | 12,40 | 0,36% | 1.219,00 |
| 17.04.2026 | 12,19 | 12,80 | 12,18 | 12,35 | 1,51% | 1.360,00 |
| 16.04.2026 | 12,16 | 12,42 | 11,93 | 12,17 | 0,48% | 1.440,00 |
| 15.04.2026 | 11,58 | 12,27 | 11,49 | 12,11 | 5,01% | 3.284,00 |
| 14.04.2026 | 11,44 | 11,89 | 11,42 | 11,53 | 0,68% | 707,00 |
| 13.04.2026 | 11,25 | 11,55 | 11,20 | 11,45 | 0,97% | 338,00 |
| 10.04.2026 | 11,74 | 12,04 | 11,26 | 11,34 | -3,14% | 1.192,00 |
| 09.04.2026 | 11,55 | 11,91 | 11,33 | 11,71 | 1,10% | 1.430,00 |
| 08.04.2026 | 11,55 | 11,90 | 11,41 | 11,58 | 3,80% | 1.914,00 |
| 07.04.2026 | 11,48 | 11,55 | 11,11 | 11,16 | 0,43% | 911,00 |
| 02.04.2026 | 10,95 | 11,23 | 10,72 | 11,11 | -0,09% | 2.054,00 |
| 01.04.2026 | 11,23 | 11,33 | 11,08 | 11,12 | -0,42% | 574,00 |
| 31.03.2026 | 10,77 | 11,35 | 10,71 | 11,17 | 5,01% | - |
| 30.03.2026 | 10,80 | 11,05 | 10,58 | 10,64 | -1,66% | 88,00 |
| 27.03.2026 | 11,28 | 11,28 | 10,60 | 10,82 | -3,77% | 286,00 |
| 26.03.2026 | 10,93 | 11,33 | 10,78 | 11,24 | 2,39% | 968,00 |
| 25.03.2026 | 10,75 | 11,07 | 10,62 | 10,98 | 2,24% | 36,00 |
| 24.03.2026 | 11,32 | 11,38 | 10,66 | 10,74 | -5,04% | 3.822,00 |
| 23.03.2026 | 10,65 | 11,38 | 10,61 | 11,31 | 4,48% | 3.359,00 |
| 20.03.2026 | 11,08 | 11,27 | 10,68 | 10,82 | -2,72% | 190,00 |
| 19.03.2026 | 10,50 | 11,21 | 10,38 | 11,13 | 6,04% | 2.800,00 |
| 18.03.2026 | 10,96 | 11,08 | 10,40 | 10,49 | -4,70% | 3.651,00 |
| 17.03.2026 | 11,28 | 11,87 | 10,95 | 11,01 | -3,06% | 5.865,00 |
| 16.03.2026 | 11,61 | 11,69 | 11,24 | 11,36 | -1,39% | 2.644,00 |
| 13.03.2026 | 11,52 | 11,86 | 11,42 | 11,52 | -0,16% | 680,00 |
| 12.03.2026 | 11,81 | 12,12 | 11,31 | 11,54 | -3,03% | 1.242,00 |
| 11.03.2026 | 12,62 | 12,78 | 11,69 | 11,90 | -5,45% | - |
| 10.03.2026 | 12,59 | 14,55 | 11,37 | 12,58 | 1,63% | 7.760,00 |
| 09.03.2026 | 12,79 | 13,04 | 11,97 | 12,38 | -4,77% | 725,00 |
| 06.03.2026 | 13,52 | 13,62 | 12,87 | 13,00 | -3,50% | 348,00 |
| 05.03.2026 | 13,14 | 13,57 | 13,01 | 13,47 | 2,37% | 4.960,00 |
| 04.03.2026 | 13,12 | 13,80 | 13,12 | 13,16 | -0,51% | 2.144,00 |
| 03.03.2026 | 13,13 | 13,39 | 12,73 | 13,23 | -0,21% | 12.392,00 |
| 02.03.2026 | 13,67 | 13,85 | 13,14 | 13,26 | -3,98% | 664,00 |
| 27.02.2026 | 14,72 | 14,76 | 13,68 | 13,81 | -6,29% | 608,00 |
| 26.02.2026 | 14,53 | 15,09 | 14,43 | 14,73 | 1,04% | 816,00 |
| 25.02.2026 | 14,99 | 15,19 | 14,47 | 14,58 | -3,01% | 1.900,00 |
| 24.02.2026 | 15,41 | 15,54 | 14,96 | 15,03 | -2,35% | 1.795,00 |
| 23.02.2026 | 15,72 | 15,87 | 14,67 | 15,39 | -3,44% | 2.124,00 |
| 20.02.2026 | 16,41 | 17,12 | 15,31 | 15,94 | -2,51% | 479,00 |
| 19.02.2026 | 16,29 | 16,42 | 15,66 | 16,35 | -0,33% | 2.810,00 |
| 18.02.2026 | 16,56 | 16,84 | 16,28 | 16,41 | -0,58% | 782,00 |
| 17.02.2026 | 16,66 | 17,25 | 16,42 | 16,50 | -1,67% | 1.937,00 |
| 16.02.2026 | 16,81 | 16,87 | 16,74 | 16,78 | 0,31% | 1.053,00 |
| 13.02.2026 | 15,94 | 16,91 | 15,66 | 16,73 | 4,72% | 748,00 |
| 12.02.2026 | 15,83 | 16,69 | 15,49 | 15,98 | 0,73% | 758,00 |
| 11.02.2026 | 14,57 | 15,90 | 14,51 | 15,86 | 8,76% | 1.853,00 |
| 10.02.2026 | 14,83 | 15,01 | 14,54 | 14,58 | -1,15% | 25.880,00 |
| 09.02.2026 | 15,63 | 15,67 | 14,63 | 14,75 | -5,69% | 743,00 |
| 06.02.2026 | 14,97 | 15,90 | 14,83 | 15,64 | 4,72% | 697,00 |
| 05.02.2026 | 15,40 | 15,53 | 14,72 | 14,94 | -3,36% | 1.680,00 |
| 04.02.2026 | 15,35 | 15,95 | 15,07 | 15,46 | 0,91% | 1.104,00 |
| 03.02.2026 | 15,19 | 15,56 | 14,86 | 15,32 | 0,49% | 463,00 |
| 02.02.2026 | 14,46 | 15,63 | 14,46 | 15,24 | 3,38% | 2.351,00 |
| 30.01.2026 | 14,05 | 14,95 | 13,94 | 14,74 | 4,59% | 1.664,00 |
| 29.01.2026 | 14,29 | 14,51 | 14,07 | 14,10 | -2,12% | 1.904,00 |
| 28.01.2026 | 14,87 | 15,07 | 14,17 | 14,40 | -2,41% | 1.106,00 |
| 27.01.2026 | 14,94 | 14,99 | 14,58 | 14,76 | -0,74% | - |
| 26.01.2026 | 14,86 | 15,08 | 14,60 | 14,87 | -0,16% | 948,00 |
| 23.01.2026 | 15,19 | 15,40 | 14,89 | 14,89 | -1,15% | 1.884,00 |
| 22.01.2026 | 15,36 | 15,70 | 15,07 | 15,07 | -1,70% | 2.835,00 |
| 21.01.2026 | 15,44 | 15,73 | 15,22 | 15,33 | -0,39% | 14,00 |
| 20.01.2026 | 15,78 | 15,79 | 15,09 | 15,39 | -3,26% | 2.290,00 |
| 19.01.2026 | 15,80 | 16,03 | 15,72 | 15,90 | -0,95% | 1.278,00 |
| 16.01.2026 | 16,66 | 16,74 | 15,98 | 16,06 | -3,20% | 1.873,00 |
| 15.01.2026 | 16,61 | 16,85 | 16,22 | 16,59 | 0,20% | 524,00 |
| 14.01.2026 | 17,51 | 17,67 | 16,25 | 16,55 | -5,71% | 6.119,00 |
| 13.01.2026 | 16,92 | 17,75 | 16,77 | 17,56 | 3,88% | 839,00 |
| 12.01.2026 | 17,45 | 17,58 | 16,54 | 16,90 | -4,56% | 1.348,00 |
| 09.01.2026 | 18,67 | 19,12 | 17,52 | 17,71 | -5,42% | 332,00 |
| 08.01.2026 | 17,59 | 19,05 | 17,54 | 18,72 | 5,86% | 2.422,00 |
| 07.01.2026 | 18,88 | 19,02 | 17,61 | 17,69 | -6,47% | 862,00 |
| 06.01.2026 | 18,26 | 19,08 | 18,15 | 18,91 | 3,71% | 2.270,00 |
| 05.01.2026 | 18,32 | 18,75 | 17,95 | 18,23 | 0,11% | 601,00 |
| 02.01.2026 | 17,50 | 18,36 | 17,33 | 18,21 | 2,52% | 2.309,00 |
| 30.12.2025 | 17,74 | 17,85 | 17,71 | 17,77 | 0,21% | 105,00 |
| 29.12.2025 | 18,29 | 18,44 | 17,45 | 17,73 | -2,27% | 577,00 |
| 23.12.2025 | 18,52 | 18,55 | 17,98 | 18,14 | -2,23% | 3.019,00 |
| 22.12.2025 | 19,88 | 20,04 | 18,31 | 18,55 | -6,36% | 1.059,00 |
| 19.12.2025 | 19,39 | 19,86 | 19,01 | 19,81 | 2,57% | 6.828,00 |
| 18.12.2025 | 19,16 | 19,96 | 19,11 | 19,32 | 0,71% | 400,00 |
| 17.12.2025 | 19,61 | 19,86 | 19,08 | 19,18 | -1,61% | 2.134,00 |
| 16.12.2025 | 18,72 | 19,66 | 18,55 | 19,49 | 3,24% | 2.451,00 |
| 15.12.2025 | 19,89 | 20,10 | 18,86 | 18,88 | -4,73% | 4.502,00 |
| 12.12.2025 | 20,40 | 20,63 | 19,71 | 19,82 | -2,94% | 1.248,00 |
| 11.12.2025 | 19,99 | 20,76 | 19,73 | 20,42 | 0,89% | 2.003,00 |
| 10.12.2025 | 20,04 | 20,87 | 19,65 | 20,24 | 0,42% | 2.832,00 |
| 09.12.2025 | 19,41 | 20,21 | 19,24 | 20,16 | 3,12% | 2.931,00 |
| 08.12.2025 | 19,83 | 19,93 | 18,84 | 19,55 | -1,37% | 2.942,00 |
| 05.12.2025 | 19,43 | 20,19 | 19,11 | 19,82 | 2,20% | 1.234,00 |