59,920€
0,33%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 59,29 | 61,77 | 58,95 | 61,38 | 3,53% | - |
| 04.05.2026 | 61,76 | 62,01 | 59,25 | 59,29 | -5,17% | - |
| 30.04.2026 | 61,18 | 63,48 | 61,02 | 62,52 | 1,36% | - |
| 29.04.2026 | 61,71 | 62,39 | 60,75 | 61,68 | 0,20% | 14,00 |
| 28.04.2026 | 59,33 | 61,62 | 58,78 | 61,55 | 3,79% | - |
| 27.04.2026 | 62,00 | 62,34 | 58,23 | 59,31 | -4,35% | 203,00 |
| 24.04.2026 | 64,95 | 65,29 | 61,95 | 62,00 | -4,27% | - |
| 23.04.2026 | 64,42 | 65,28 | 64,04 | 64,77 | -0,31% | - |
| 22.04.2026 | 67,29 | 67,98 | 64,00 | 64,97 | -3,45% | 87,00 |
| 21.04.2026 | 66,60 | 67,77 | 66,41 | 67,29 | 1,31% | 15,00 |
| 20.04.2026 | 65,46 | 66,65 | 64,88 | 66,42 | 1,14% | - |
| 17.04.2026 | 61,49 | 65,79 | 61,46 | 65,67 | 6,95% | - |
| 16.04.2026 | 61,07 | 62,65 | 61,05 | 61,40 | 0,70% | - |
| 15.04.2026 | 61,71 | 62,64 | 60,79 | 60,98 | -1,55% | - |
| 14.04.2026 | 62,16 | 63,01 | 61,92 | 61,94 | -0,37% | 121,00 |
| 13.04.2026 | 61,03 | 62,31 | 60,48 | 62,17 | 1,37% | 195,00 |
| 10.04.2026 | 62,22 | 62,47 | 60,85 | 61,33 | -1,51% | - |
| 09.04.2026 | 61,66 | 63,23 | 61,01 | 62,27 | 0,96% | 700,00 |
| 08.04.2026 | 59,05 | 63,76 | 58,53 | 61,68 | 5,83% | - |
| 07.04.2026 | 60,55 | 60,56 | 57,84 | 58,28 | -2,66% | 14,00 |
| 02.04.2026 | 60,61 | 61,08 | 58,96 | 59,88 | -2,09% | 22,00 |
| 01.04.2026 | 60,93 | 61,64 | 59,75 | 61,16 | 0,54% | - |
| 31.03.2026 | 58,15 | 60,90 | 57,99 | 60,83 | 5,27% | - |
| 30.03.2026 | 57,87 | 58,97 | 57,34 | 57,78 | 0,32% | - |
| 27.03.2026 | 58,50 | 58,72 | 57,51 | 57,60 | -1,63% | - |
| 26.03.2026 | 59,46 | 60,50 | 58,21 | 58,55 | -2,20% | - |
| 25.03.2026 | 61,68 | 62,60 | 59,75 | 59,87 | -3,07% | - |
| 24.03.2026 | 60,24 | 62,33 | 59,72 | 61,76 | 2,34% | - |
| 23.03.2026 | 57,57 | 60,84 | 57,33 | 60,35 | 3,79% | 45,00 |
| 20.03.2026 | 59,59 | 60,37 | 53,85 | 58,15 | -2,67% | - |
| 19.03.2026 | 60,31 | 60,37 | 58,75 | 59,74 | -0,59% | - |
| 18.03.2026 | 60,33 | 61,17 | 59,08 | 60,10 | 0,10% | - |
| 17.03.2026 | 58,35 | 60,71 | 58,08 | 60,04 | 2,63% | - |
| 16.03.2026 | 59,59 | 59,83 | 58,31 | 58,50 | -0,80% | - |
| 13.03.2026 | 57,64 | 59,55 | 57,52 | 58,97 | 2,14% | 58,00 |
| 12.03.2026 | 56,86 | 58,19 | 56,44 | 57,73 | 0,94% | - |
| 11.03.2026 | 58,76 | 58,81 | 56,43 | 57,19 | -2,69% | 600,00 |
| 10.03.2026 | 62,23 | 62,64 | 58,58 | 58,77 | -6,25% | - |
| 09.03.2026 | 64,45 | 65,80 | 60,36 | 62,69 | -4,49% | 176,00 |
| 06.03.2026 | 68,01 | 68,12 | 64,84 | 65,63 | -3,19% | 36,00 |
| 05.03.2026 | 67,01 | 68,65 | 66,72 | 67,79 | 0,98% | - |
| 04.03.2026 | 66,83 | 68,93 | 65,90 | 67,14 | -0,05% | 138,00 |
| 03.03.2026 | 54,87 | 69,11 | 54,49 | 67,17 | 21,17% | 165,00 |
| 02.03.2026 | 54,53 | 55,48 | 53,64 | 55,44 | 0,63% | 230,00 |
| 27.02.2026 | 56,30 | 56,37 | 54,11 | 55,09 | -2,22% | 153,00 |
| 26.02.2026 | 56,45 | 58,38 | 55,35 | 56,34 | -0,47% | 17,00 |
| 25.02.2026 | 57,15 | 57,52 | 55,69 | 56,61 | -1,13% | - |
| 24.02.2026 | 56,54 | 57,62 | 56,07 | 57,25 | 1,53% | 135,00 |
| 23.02.2026 | 58,37 | 59,67 | 55,76 | 56,39 | -4,67% | 99,00 |
| 20.02.2026 | 57,74 | 60,62 | 57,14 | 59,15 | 3,10% | 198,00 |
| 19.02.2026 | 57,67 | 58,16 | 56,79 | 57,37 | -0,33% | - |
| 18.02.2026 | 56,71 | 58,55 | 56,16 | 57,56 | 1,81% | 560,00 |
| 17.02.2026 | 56,60 | 57,20 | 55,30 | 56,53 | -0,77% | 25,00 |
| 16.02.2026 | 57,07 | 57,28 | 56,80 | 56,97 | 0,25% | - |
| 13.02.2026 | 56,59 | 57,95 | 56,26 | 56,83 | 0,16% | - |
| 12.02.2026 | 57,08 | 58,05 | 56,36 | 56,74 | -0,16% | - |
| 11.02.2026 | 56,55 | 57,12 | 56,16 | 56,83 | 0,50% | - |
| 10.02.2026 | 55,83 | 57,50 | 55,79 | 56,55 | 1,38% | 60,00 |
| 09.02.2026 | 56,64 | 56,69 | 54,98 | 55,78 | -1,62% | 72,00 |
| 06.02.2026 | 55,45 | 57,36 | 55,40 | 56,70 | 2,42% | - |
| 05.02.2026 | 55,64 | 55,80 | 54,39 | 55,36 | -0,75% | - |
| 04.02.2026 | 52,93 | 55,92 | 52,74 | 55,78 | 5,72% | 34,00 |
| 03.02.2026 | 52,08 | 53,54 | 51,82 | 52,76 | 1,66% | - |
| 02.02.2026 | 49,33 | 52,30 | 49,33 | 51,90 | 3,06% | 340,00 |
| 30.01.2026 | 49,36 | 51,19 | 49,08 | 50,36 | 1,48% | - |
| 29.01.2026 | 47,68 | 49,75 | 47,40 | 49,63 | 4,13% | - |
| 28.01.2026 | 49,38 | 49,43 | 47,08 | 47,66 | -2,56% | - |
| 27.01.2026 | 49,50 | 49,58 | 48,24 | 48,91 | -0,61% | - |
| 26.01.2026 | 48,71 | 49,66 | 48,47 | 49,21 | 0,89% | - |
| 23.01.2026 | 51,19 | 51,26 | 48,25 | 48,77 | -4,28% | - |
| 22.01.2026 | 51,56 | 52,09 | 50,91 | 50,95 | -1,05% | - |
| 21.01.2026 | 49,57 | 51,62 | 49,52 | 51,49 | 4,25% | - |
| 20.01.2026 | 50,72 | 50,72 | 49,04 | 49,39 | -3,18% | 227,00 |
| 19.01.2026 | 50,53 | 51,05 | 50,30 | 51,01 | -0,49% | - |
| 16.01.2026 | 51,50 | 51,54 | 50,37 | 51,26 | -0,08% | - |
| 15.01.2026 | 50,64 | 51,73 | 50,18 | 51,30 | 1,64% | 126,00 |
| 14.01.2026 | 50,98 | 51,24 | 49,85 | 50,47 | -1,25% | - |
| 13.01.2026 | 50,67 | 51,75 | 50,47 | 51,11 | 0,83% | - |
| 12.01.2026 | 52,59 | 52,99 | 50,35 | 50,69 | -4,54% | 460,00 |
| 09.01.2026 | 53,02 | 54,40 | 52,28 | 53,10 | 0,11% | - |
| 08.01.2026 | 50,24 | 53,24 | 50,21 | 53,04 | 4,91% | 100,00 |
| 07.01.2026 | 52,96 | 53,11 | 50,31 | 50,56 | -4,64% | 168,00 |
| 06.01.2026 | 52,08 | 53,23 | 51,23 | 53,02 | 1,88% | 20,00 |
| 05.01.2026 | 52,72 | 53,54 | 51,72 | 52,04 | -0,71% | 220,00 |
| 02.01.2026 | 52,38 | 53,00 | 51,86 | 52,41 | -0,80% | 339,00 |
| 30.12.2025 | 52,69 | 52,91 | 52,66 | 52,83 | 0,00% | - |
| 29.12.2025 | 53,37 | 53,53 | 52,11 | 52,83 | 0,13% | - |
| 23.12.2025 | 53,66 | 53,90 | 52,53 | 52,76 | -1,95% | - |
| 22.12.2025 | 54,92 | 55,00 | 53,61 | 53,81 | -1,75% | - |
| 19.12.2025 | 54,49 | 54,78 | 53,53 | 54,77 | 0,62% | - |
| 18.12.2025 | 54,60 | 55,60 | 54,01 | 54,43 | -0,37% | 225,00 |
| 17.12.2025 | 56,25 | 56,62 | 54,13 | 54,63 | -2,29% | - |
| 16.12.2025 | 55,95 | 57,28 | 55,66 | 55,91 | -0,62% | 108,00 |
| 15.12.2025 | 56,93 | 57,50 | 56,00 | 56,26 | -0,78% | - |
| 12.12.2025 | 58,09 | 58,42 | 56,48 | 56,70 | -2,74% | - |
| 11.12.2025 | 57,68 | 59,12 | 57,32 | 58,30 | -0,02% | - |
| 10.12.2025 | 57,76 | 59,26 | 56,80 | 58,31 | 1,04% | - |
| 09.12.2025 | 63,80 | 63,87 | 57,00 | 57,71 | -9,62% | 17,00 |
| 08.12.2025 | 65,03 | 65,22 | 63,13 | 63,85 | -2,47% | - |
| 05.12.2025 | 64,86 | 65,60 | 64,44 | 65,47 | 1,07% | - |