70,420€
0,10%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 70,42 | 70,42 | 70,34 | 70,39 | 0,06% | - |
| 12.11.2026 | 71,57 | 75,01 | 70,02 | 70,35 | -1,70% | - |
| 11.11.2026 | 74,94 | 75,06 | 71,54 | 71,57 | -3,64% | - |
| 10.11.2026 | 73,33 | 74,76 | 71,89 | 74,27 | 1,61% | - |
| 09.11.2026 | 69,26 | 74,31 | 68,70 | 73,09 | 5,85% | 240,00 |
| 06.11.2026 | 70,13 | 72,60 | 69,02 | 69,05 | -2,16% | - |
| 05.11.2026 | 73,13 | 74,37 | 66,84 | 70,58 | -3,15% | 5.070,00 |
| 04.11.2026 | 68,24 | 74,84 | 67,63 | 72,87 | 5,98% | - |
| 03.11.2026 | 68,69 | 70,15 | 67,88 | 68,76 | -0,33% | - |
| 02.11.2026 | 66,77 | 71,09 | 66,31 | 68,99 | 4,18% | - |
| 30.10.2026 | 67,72 | 68,60 | 65,63 | 66,22 | -2,22% | 140,00 |
| 29.10.2026 | 66,83 | 69,61 | 66,64 | 67,72 | 1,47% | - |
| 28.10.2026 | 67,06 | 67,60 | 65,71 | 66,74 | -0,68% | - |
| 27.10.2026 | 67,94 | 68,37 | 66,84 | 67,20 | -0,74% | - |
| 26.10.2026 | 68,18 | 68,65 | 67,20 | 67,70 | -0,28% | 3,00 |
| 23.10.2026 | 69,24 | 69,44 | 66,74 | 67,89 | -2,08% | - |
| 22.10.2026 | 66,52 | 69,76 | 66,23 | 69,33 | 3,69% | - |
| 21.10.2026 | 66,89 | 67,94 | 66,32 | 66,86 | 0,09% | - |
| 20.10.2026 | 65,22 | 67,48 | 64,69 | 66,80 | 2,55% | - |
| 19.10.2026 | 65,57 | 65,66 | 64,74 | 65,14 | -0,20% | 16,00 |
| 16.10.2026 | 65,05 | 66,49 | 64,81 | 65,27 | 0,38% | - |
| 15.10.2026 | 65,45 | 65,49 | 65,00 | 65,02 | 4,20% | - |
| 14.10.2026 | 61,99 | 63,90 | 61,57 | 62,40 | 2,09% | 4.216,00 |
| 13.10.2026 | 58,99 | 61,74 | 58,81 | 61,12 | 3,23% | - |
| 12.10.2026 | 58,75 | 59,55 | 58,09 | 59,21 | 1,08% | - |
| 09.10.2026 | 59,05 | 59,31 | 58,35 | 58,58 | -0,91% | 164,00 |
| 08.10.2026 | 58,06 | 59,22 | 57,09 | 59,12 | 2,00% | - |
| 07.10.2026 | 58,68 | 59,04 | 57,67 | 57,96 | -0,82% | - |
| 06.10.2026 | 57,34 | 59,13 | 56,97 | 58,44 | 2,15% | 4.500,00 |
| 05.10.2026 | 57,77 | 58,19 | 56,66 | 57,21 | -0,47% | - |
| 02.10.2026 | 56,66 | 57,61 | 55,99 | 57,48 | 1,68% | - |
| 01.10.2026 | 55,86 | 57,66 | 55,41 | 56,53 | 1,58% | - |
| 30.09.2026 | 56,92 | 57,39 | 55,39 | 55,65 | -1,78% | 1.600,00 |
| 29.09.2026 | 57,07 | 57,64 | 56,35 | 56,66 | -0,79% | 140,00 |
| 28.09.2026 | 57,21 | 57,60 | 56,35 | 57,11 | -0,42% | - |
| 25.09.2026 | 56,72 | 57,74 | 56,13 | 57,35 | 1,29% | - |
| 24.09.2026 | 57,53 | 58,58 | 55,90 | 56,62 | -1,85% | 4.554,00 |
| 23.09.2026 | 59,40 | 59,78 | 57,66 | 57,69 | -2,71% | - |
| 22.09.2026 | 57,88 | 60,21 | 57,73 | 59,30 | 2,29% | - |
| 21.09.2026 | 58,16 | 58,96 | 57,50 | 57,97 | 0,24% | 5.100,00 |
| 18.09.2026 | 57,11 | 58,13 | 56,88 | 57,83 | 1,17% | - |
| 17.09.2026 | 59,95 | 60,30 | 57,04 | 57,16 | -4,14% | - |
| 16.09.2026 | 58,13 | 60,09 | 57,95 | 59,63 | 2,71% | - |
| 15.09.2026 | 58,33 | 58,88 | 57,65 | 58,05 | -0,47% | - |
| 14.09.2026 | 57,16 | 58,52 | 56,99 | 58,33 | 1,51% | - |
| 11.09.2026 | 57,29 | 58,40 | 57,06 | 57,46 | 0,75% | - |
| 10.09.2026 | 57,94 | 57,97 | 56,15 | 57,04 | -1,26% | - |
| 09.09.2026 | 60,84 | 61,31 | 57,64 | 57,77 | -5,06% | - |
| 08.09.2026 | 62,33 | 63,76 | 60,39 | 60,85 | -3,25% | 81,00 |
| 07.09.2026 | 63,10 | 63,13 | 62,82 | 62,89 | -0,75% | 13,00 |
| 04.09.2026 | 63,35 | 64,75 | 62,25 | 63,37 | 0,02% | - |
| 03.09.2026 | 62,62 | 63,58 | 61,38 | 63,35 | 1,21% | - |
| 02.09.2026 | 64,45 | 65,07 | 61,00 | 62,60 | -2,84% | 100,00 |
| 01.09.2026 | 65,02 | 65,53 | 63,23 | 64,43 | -0,77% | 100,00 |
| 31.08.2026 | 66,29 | 66,87 | 64,59 | 64,93 | -2,36% | 13,00 |
| 28.08.2026 | 65,75 | 67,52 | 65,43 | 66,50 | 1,25% | - |
| 27.08.2026 | 66,33 | 66,57 | 64,90 | 65,68 | -0,99% | 36,00 |
| 26.08.2026 | 68,39 | 69,30 | 66,12 | 66,33 | -3,15% | - |
| 25.08.2026 | 71,49 | 71,90 | 68,06 | 68,49 | -4,04% | 4.503,00 |
| 24.08.2026 | 70,17 | 71,41 | 69,95 | 71,37 | 1,67% | - |
| 21.08.2026 | 67,61 | 70,75 | 67,40 | 70,20 | 3,86% | 914,00 |
| 20.08.2026 | 67,80 | 68,03 | 66,76 | 67,59 | -3,99% | - |
| 19.08.2026 | 70,93 | 71,69 | 70,28 | 70,40 | 14,70% | - |
| 05.05.2026 | 59,29 | 61,77 | 58,95 | 61,38 | 3,53% | - |
| 04.05.2026 | 61,76 | 62,01 | 59,25 | 59,29 | -5,17% | - |
| 30.04.2026 | 61,18 | 63,48 | 61,02 | 62,52 | 1,36% | - |
| 29.04.2026 | 61,71 | 62,39 | 60,75 | 61,68 | 0,20% | 14,00 |
| 28.04.2026 | 59,33 | 61,62 | 58,78 | 61,55 | 3,79% | - |
| 27.04.2026 | 62,00 | 62,34 | 58,23 | 59,31 | -4,35% | 203,00 |
| 24.04.2026 | 64,95 | 65,29 | 61,95 | 62,00 | -4,27% | - |
| 23.04.2026 | 64,42 | 65,28 | 64,04 | 64,77 | -0,31% | - |
| 22.04.2026 | 67,29 | 67,98 | 64,00 | 64,97 | -3,45% | 87,00 |
| 21.04.2026 | 66,60 | 67,77 | 66,41 | 67,29 | 1,31% | 15,00 |
| 20.04.2026 | 65,46 | 66,65 | 64,88 | 66,42 | 1,14% | - |
| 17.04.2026 | 61,49 | 65,79 | 61,46 | 65,67 | 6,95% | - |
| 16.04.2026 | 61,07 | 62,65 | 61,05 | 61,40 | 0,70% | - |
| 15.04.2026 | 61,71 | 62,64 | 60,79 | 60,98 | -1,55% | - |
| 14.04.2026 | 62,16 | 63,01 | 61,92 | 61,94 | -0,37% | 121,00 |
| 13.04.2026 | 61,03 | 62,31 | 60,48 | 62,17 | 1,37% | 195,00 |
| 10.04.2026 | 62,22 | 62,47 | 60,85 | 61,33 | -1,51% | - |
| 09.04.2026 | 61,66 | 63,23 | 61,01 | 62,27 | 0,96% | 700,00 |
| 08.04.2026 | 59,05 | 63,76 | 58,53 | 61,68 | 5,83% | - |
| 07.04.2026 | 60,55 | 60,56 | 57,84 | 58,28 | -2,66% | 14,00 |
| 02.04.2026 | 60,61 | 61,08 | 58,96 | 59,88 | -2,09% | 22,00 |
| 01.04.2026 | 60,93 | 61,64 | 59,75 | 61,16 | 0,54% | - |
| 31.03.2026 | 58,15 | 60,90 | 57,99 | 60,83 | 5,27% | - |
| 30.03.2026 | 57,87 | 58,97 | 57,34 | 57,78 | 0,32% | - |
| 27.03.2026 | 58,50 | 58,72 | 57,51 | 57,60 | -1,63% | - |
| 26.03.2026 | 59,46 | 60,50 | 58,21 | 58,55 | -2,20% | - |
| 25.03.2026 | 61,68 | 62,60 | 59,75 | 59,87 | -3,07% | - |
| 24.03.2026 | 60,24 | 62,33 | 59,72 | 61,76 | 2,34% | - |
| 23.03.2026 | 57,57 | 60,84 | 57,33 | 60,35 | 3,79% | 45,00 |
| 20.03.2026 | 59,59 | 60,37 | 53,85 | 58,15 | -2,67% | - |
| 19.03.2026 | 60,31 | 60,37 | 58,75 | 59,74 | -0,59% | - |
| 18.03.2026 | 60,33 | 61,17 | 59,08 | 60,10 | 0,10% | - |
| 17.03.2026 | 58,35 | 60,71 | 58,08 | 60,04 | 2,63% | - |
| 16.03.2026 | 59,59 | 59,83 | 58,31 | 58,50 | -0,80% | - |
| 13.03.2026 | 57,64 | 59,55 | 57,52 | 58,97 | 2,14% | 58,00 |
| 12.03.2026 | 56,86 | 58,19 | 56,44 | 57,73 | 0,94% | - |
| 11.03.2026 | 58,76 | 58,81 | 56,43 | 57,19 | -2,69% | 600,00 |