33,170€
-0,08%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 32,71 | 32,87 | 32,30 | 32,67 | -0,12% | 6.310,00 |
| 04.05.2026 | 32,81 | 33,07 | 32,58 | 32,70 | 0,35% | 935,00 |
| 30.04.2026 | 32,78 | 32,92 | 32,33 | 32,59 | -0,43% | 1.858,00 |
| 29.04.2026 | 32,86 | 33,06 | 32,60 | 32,73 | -0,30% | 149,00 |
| 28.04.2026 | 32,84 | 33,14 | 32,63 | 32,83 | -0,10% | 1.102,00 |
| 27.04.2026 | 32,63 | 33,10 | 32,34 | 32,86 | 0,73% | 269,00 |
| 24.04.2026 | 32,46 | 32,70 | 32,15 | 32,63 | 0,52% | 464,00 |
| 23.04.2026 | 31,96 | 32,58 | 31,86 | 32,46 | 1,66% | 3.613,00 |
| 22.04.2026 | 32,77 | 33,74 | 31,82 | 31,93 | -3,24% | 1.628,00 |
| 21.04.2026 | 33,18 | 33,36 | 32,72 | 33,00 | -0,44% | 2.074,00 |
| 20.04.2026 | 33,86 | 33,91 | 33,07 | 33,14 | -2,13% | 1.878,00 |
| 17.04.2026 | 33,80 | 34,02 | 33,46 | 33,86 | 0,18% | 323,00 |
| 16.04.2026 | 33,54 | 34,16 | 33,54 | 33,80 | 0,90% | 303,00 |
| 15.04.2026 | 33,38 | 33,59 | 33,14 | 33,50 | 0,40% | 942,00 |
| 14.04.2026 | 33,35 | 33,42 | 32,93 | 33,36 | -0,09% | 129,00 |
| 13.04.2026 | 34,06 | 34,19 | 33,08 | 33,39 | -2,05% | 1.825,00 |
| 10.04.2026 | 33,87 | 34,20 | 33,70 | 34,09 | 0,71% | 530,00 |
| 09.04.2026 | 33,49 | 34,08 | 33,23 | 33,85 | 1,17% | 2.299,00 |
| 08.04.2026 | 33,17 | 33,63 | 33,14 | 33,46 | -0,06% | 2.418,00 |
| 07.04.2026 | 33,04 | 33,52 | 32,70 | 33,48 | 0,56% | 788,00 |
| 02.04.2026 | 32,40 | 33,33 | 32,27 | 33,30 | 2,76% | 440,00 |
| 01.04.2026 | 32,14 | 33,12 | 31,97 | 32,41 | 0,80% | 1.345,00 |
| 31.03.2026 | 32,60 | 32,95 | 32,13 | 32,15 | -1,15% | 1.396,00 |
| 30.03.2026 | 32,34 | 32,91 | 32,33 | 32,52 | 0,53% | 406,00 |
| 27.03.2026 | 32,23 | 32,68 | 32,18 | 32,35 | 0,27% | 776,00 |
| 26.03.2026 | 32,22 | 32,57 | 32,07 | 32,26 | 0,25% | 4.556,00 |
| 25.03.2026 | 32,20 | 32,62 | 32,16 | 32,18 | 0,09% | 900,00 |
| 24.03.2026 | 31,64 | 32,32 | 31,38 | 32,15 | 1,77% | 357,00 |
| 23.03.2026 | 31,36 | 32,12 | 30,80 | 31,59 | 0,06% | 1.687,00 |
| 20.03.2026 | 33,20 | 33,44 | 31,57 | 31,57 | -4,77% | 2.597,00 |
| 19.03.2026 | 33,80 | 33,84 | 33,04 | 33,15 | -1,90% | 373,00 |
| 18.03.2026 | 33,58 | 33,96 | 33,37 | 33,80 | 0,51% | 591,00 |
| 17.03.2026 | 33,97 | 34,00 | 33,46 | 33,63 | -0,94% | 424,00 |
| 16.03.2026 | 34,26 | 34,41 | 33,88 | 33,94 | -0,90% | 2.242,00 |
| 13.03.2026 | 33,94 | 34,44 | 33,81 | 34,25 | 1,10% | 2.592,00 |
| 12.03.2026 | 33,44 | 34,08 | 33,21 | 33,88 | 1,16% | 843,00 |
| 11.03.2026 | 33,36 | 33,80 | 33,18 | 33,49 | 0,15% | 435,00 |
| 10.03.2026 | 33,31 | 33,65 | 33,04 | 33,44 | 0,36% | 806,00 |
| 09.03.2026 | 32,89 | 33,59 | 32,70 | 33,32 | 0,82% | 1.231,00 |
| 06.03.2026 | 32,85 | 33,15 | 32,71 | 33,05 | 0,56% | 2.522,00 |
| 05.03.2026 | 33,26 | 33,33 | 32,70 | 32,86 | -0,98% | 409,00 |
| 04.03.2026 | 33,99 | 34,05 | 33,17 | 33,19 | -2,40% | 486,00 |
| 03.03.2026 | 34,28 | 34,40 | 33,98 | 34,00 | -0,65% | 1.063,00 |
| 02.03.2026 | 33,52 | 34,28 | 32,25 | 34,23 | 1,91% | 1.239,00 |
| 27.02.2026 | 34,19 | 34,41 | 33,51 | 33,59 | -1,83% | 4.496,00 |
| 26.02.2026 | 33,55 | 34,35 | 33,46 | 34,21 | 1,92% | 3.690,00 |
| 25.02.2026 | 33,08 | 33,68 | 32,45 | 33,57 | 1,30% | 858,00 |
| 24.02.2026 | 33,29 | 33,50 | 32,91 | 33,13 | -0,38% | 2.718,00 |
| 23.02.2026 | 32,96 | 33,62 | 32,84 | 33,26 | 0,68% | 481,00 |
| 20.02.2026 | 32,93 | 33,17 | 32,67 | 33,04 | -0,02% | 1.663,00 |
| 19.02.2026 | 33,07 | 33,51 | 32,81 | 33,04 | -0,20% | 2.477,00 |
| 18.02.2026 | 33,65 | 33,69 | 32,97 | 33,11 | -1,60% | 6.385,00 |
| 17.02.2026 | 33,13 | 33,68 | 32,81 | 33,65 | 2,09% | 4.572,00 |
| 16.02.2026 | 33,19 | 33,24 | 32,94 | 32,96 | -0,69% | 1.779,00 |
| 13.02.2026 | 33,00 | 33,47 | 32,79 | 33,19 | 0,76% | 2.150,00 |
| 12.02.2026 | 33,22 | 33,61 | 32,60 | 32,94 | -0,81% | 3.809,00 |
| 11.02.2026 | 31,92 | 33,22 | 31,55 | 33,21 | 3,85% | 1.718,00 |
| 10.02.2026 | 31,32 | 32,21 | 31,14 | 31,98 | 2,21% | 3.987,00 |
| 09.02.2026 | 31,56 | 31,60 | 30,94 | 31,29 | -1,14% | 3.903,00 |
| 06.02.2026 | 32,01 | 32,15 | 31,53 | 31,65 | -1,25% | 1.182,00 |
| 05.02.2026 | 31,12 | 32,37 | 30,70 | 32,05 | 3,19% | 4.176,00 |
| 04.02.2026 | 30,71 | 31,51 | 30,67 | 31,06 | 1,11% | 1.781,00 |
| 03.02.2026 | 30,62 | 30,79 | 30,23 | 30,72 | 0,20% | 1.831,00 |
| 02.02.2026 | 30,79 | 30,93 | 30,21 | 30,66 | -0,49% | 511,00 |
| 30.01.2026 | 30,30 | 30,92 | 30,08 | 30,81 | 1,85% | 1.964,00 |
| 29.01.2026 | 29,47 | 30,40 | 29,39 | 30,25 | 2,40% | 1.651,00 |
| 28.01.2026 | 29,98 | 30,11 | 29,49 | 29,54 | -1,14% | 2.536,00 |
| 27.01.2026 | 30,57 | 30,65 | 29,81 | 29,88 | -2,23% | 1.216,00 |
| 26.01.2026 | 30,88 | 31,05 | 30,46 | 30,56 | -1,07% | 4.047,00 |
| 23.01.2026 | 31,12 | 31,29 | 30,62 | 30,89 | -0,80% | 4.237,00 |
| 22.01.2026 | 32,20 | 32,32 | 31,10 | 31,14 | -3,80% | 2.846,00 |
| 21.01.2026 | 32,01 | 32,47 | 31,81 | 32,37 | 1,19% | 935,00 |
| 20.01.2026 | 31,44 | 32,12 | 31,26 | 31,99 | 2,76% | 2.359,00 |
| 19.01.2026 | 31,46 | 31,46 | 30,59 | 31,13 | -2,17% | 1.783,00 |
| 16.01.2026 | 31,34 | 31,89 | 31,08 | 31,82 | 1,56% | 6.478,00 |
| 15.01.2026 | 30,80 | 31,35 | 30,73 | 31,33 | 1,85% | 1.919,00 |
| 14.01.2026 | 30,67 | 30,87 | 30,34 | 30,76 | 0,26% | 1.131,00 |
| 13.01.2026 | 30,47 | 30,88 | 30,26 | 30,68 | 0,72% | 1.600,00 |
| 12.01.2026 | 30,34 | 30,56 | 30,02 | 30,46 | -0,07% | 1.066,00 |
| 09.01.2026 | 30,57 | 30,79 | 30,41 | 30,48 | -0,26% | 888,00 |
| 08.01.2026 | 30,55 | 30,82 | 30,43 | 30,56 | -0,03% | 723,00 |
| 07.01.2026 | 30,27 | 30,63 | 30,07 | 30,57 | 0,96% | 5.394,00 |
| 06.01.2026 | 29,83 | 30,30 | 29,63 | 30,28 | 1,41% | 5.531,00 |
| 05.01.2026 | 29,67 | 30,05 | 29,24 | 29,86 | 1,05% | 993,00 |
| 02.01.2026 | 29,31 | 29,64 | 28,85 | 29,55 | 0,58% | 1.790,00 |
| 30.12.2025 | 29,42 | 29,47 | 29,36 | 29,38 | 0,07% | 1.491,00 |
| 29.12.2025 | 29,04 | 29,37 | 28,93 | 29,36 | 1,80% | 8.888,00 |
| 23.12.2025 | 28,77 | 29,23 | 28,60 | 28,84 | -0,41% | 3.132,00 |
| 22.12.2025 | 29,20 | 29,62 | 28,83 | 28,96 | -0,79% | 4.603,00 |
| 19.12.2025 | 29,34 | 29,46 | 29,06 | 29,19 | -0,51% | 4.698,00 |
| 18.12.2025 | 29,38 | 29,55 | 29,14 | 29,34 | -0,10% | 2.383,00 |
| 17.12.2025 | 29,38 | 29,56 | 29,23 | 29,37 | 0,20% | 2.481,00 |
| 16.12.2025 | 29,73 | 29,96 | 29,26 | 29,31 | -1,58% | 1.393,00 |
| 15.12.2025 | 29,72 | 29,91 | 29,57 | 29,78 | 0,71% | 1.250,00 |
| 12.12.2025 | 29,31 | 29,73 | 29,28 | 29,57 | 0,92% | 2.047,00 |
| 11.12.2025 | 29,78 | 30,09 | 29,22 | 29,30 | -1,61% | 5.516,00 |
| 10.12.2025 | 30,20 | 30,39 | 29,73 | 29,78 | -1,46% | 5.174,00 |
| 09.12.2025 | 30,18 | 30,65 | 30,13 | 30,22 | 0,07% | 2.824,00 |
| 08.12.2025 | 30,24 | 30,45 | 30,06 | 30,20 | -0,03% | 2.538,00 |
| 05.12.2025 | 30,54 | 30,81 | 30,10 | 30,21 | -0,72% | 2.698,00 |