38,207€
0,14%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 38,19 | 38,19 | 38,19 | 38,19 | 0,10% | - |
| 20.10.2026 | 37,68 | 38,52 | 37,64 | 38,15 | 0,85% | 1.969,00 |
| 19.10.2026 | 38,93 | 39,35 | 37,74 | 37,83 | -2,75% | 3.209,00 |
| 16.10.2026 | 38,61 | 38,98 | 38,26 | 38,90 | 0,62% | 360,00 |
| 15.10.2026 | 38,85 | 38,86 | 38,66 | 38,66 | -0,26% | - |
| 14.10.2026 | 38,30 | 39,02 | 38,25 | 38,76 | 1,06% | 2.492,00 |
| 13.10.2026 | 38,52 | 38,80 | 38,23 | 38,36 | -0,77% | 692,00 |
| 12.10.2026 | 37,90 | 38,66 | 37,82 | 38,66 | 1,96% | 820,00 |
| 09.10.2026 | 37,46 | 38,23 | 37,44 | 37,91 | 1,09% | 215,00 |
| 08.10.2026 | 37,37 | 37,65 | 36,95 | 37,50 | 0,40% | 1.594,00 |
| 07.10.2026 | 37,79 | 38,24 | 37,29 | 37,35 | -0,77% | 417,00 |
| 06.10.2026 | 37,88 | 37,92 | 37,54 | 37,64 | -0,48% | 269,00 |
| 05.10.2026 | 38,42 | 38,57 | 37,71 | 37,82 | -1,09% | 825,00 |
| 02.10.2026 | 37,89 | 38,59 | 37,71 | 38,24 | 0,72% | 982,00 |
| 01.10.2026 | 37,84 | 38,26 | 37,28 | 37,96 | 0,30% | 177,00 |
| 30.09.2026 | 38,00 | 38,22 | 37,62 | 37,85 | -0,47% | 1.413,00 |
| 29.09.2026 | 37,94 | 38,18 | 37,70 | 38,03 | 0,21% | 189,00 |
| 28.09.2026 | 37,74 | 38,33 | 37,56 | 37,95 | 0,59% | 468,00 |
| 25.09.2026 | 38,12 | 38,50 | 37,46 | 37,73 | -1,03% | 1.777,00 |
| 24.09.2026 | 37,37 | 38,16 | 36,56 | 38,12 | 1,97% | 4.000,00 |
| 23.09.2026 | 37,17 | 37,44 | 36,86 | 37,38 | 0,85% | 1.486,00 |
| 22.09.2026 | 37,25 | 37,46 | 36,86 | 37,07 | -1,05% | 983,00 |
| 21.09.2026 | 37,08 | 37,77 | 36,95 | 37,46 | 1,16% | 4.817,00 |
| 18.09.2026 | 37,89 | 37,90 | 36,95 | 37,03 | -2,32% | 545,00 |
| 17.09.2026 | 37,58 | 37,92 | 37,28 | 37,91 | 0,95% | 1.237,00 |
| 16.09.2026 | 37,66 | 37,82 | 37,01 | 37,55 | -0,35% | 610,00 |
| 15.09.2026 | 36,97 | 37,73 | 36,48 | 37,68 | 1,91% | 684,00 |
| 14.09.2026 | 36,53 | 37,23 | 36,52 | 36,98 | 1,35% | 2.114,00 |
| 11.09.2026 | 36,59 | 36,83 | 36,25 | 36,48 | -0,37% | 411,00 |
| 10.09.2026 | 36,58 | 37,15 | 36,25 | 36,62 | -0,10% | 619,00 |
| 09.09.2026 | 36,12 | 36,72 | 35,65 | 36,66 | 1,45% | 1.270,00 |
| 08.09.2026 | 35,44 | 36,24 | 35,11 | 36,13 | 1,86% | 1.247,00 |
| 07.09.2026 | 35,51 | 35,51 | 35,44 | 35,47 | 0,03% | 580,00 |
| 04.09.2026 | 36,00 | 36,24 | 35,46 | 35,46 | -1,38% | 1.037,00 |
| 03.09.2026 | 35,85 | 36,02 | 35,59 | 35,96 | 0,20% | 300,00 |
| 02.09.2026 | 35,75 | 36,01 | 35,35 | 35,89 | 0,55% | 925,00 |
| 01.09.2026 | 34,75 | 35,85 | 34,51 | 35,69 | 2,78% | 1.680,00 |
| 31.08.2026 | 35,07 | 35,08 | 34,64 | 34,72 | -1,12% | 1.079,00 |
| 28.08.2026 | 34,97 | 35,23 | 34,83 | 35,12 | 0,45% | 554,00 |
| 27.08.2026 | 34,77 | 35,58 | 34,20 | 34,96 | 0,60% | 1.492,00 |
| 26.08.2026 | 34,89 | 35,03 | 34,34 | 34,75 | -0,25% | 9.527,00 |
| 25.08.2026 | 34,69 | 34,92 | 34,04 | 34,84 | 0,41% | 4.050,00 |
| 24.08.2026 | 34,48 | 35,05 | 34,48 | 34,70 | 0,69% | 581,00 |
| 21.08.2026 | 34,67 | 34,83 | 34,43 | 34,46 | -1,27% | 1.032,00 |
| 20.08.2026 | 34,84 | 35,08 | 34,69 | 34,90 | 1,00% | 1.726,00 |
| 19.08.2026 | 34,60 | 34,74 | 34,18 | 34,56 | 5,80% | 1.532,00 |
| 05.05.2026 | 32,71 | 32,87 | 32,30 | 32,67 | -0,12% | 6.310,00 |
| 04.05.2026 | 32,81 | 33,07 | 32,58 | 32,70 | 0,35% | 935,00 |
| 30.04.2026 | 32,78 | 32,92 | 32,33 | 32,59 | -0,43% | 1.858,00 |
| 29.04.2026 | 32,86 | 33,06 | 32,60 | 32,73 | -0,30% | 149,00 |
| 28.04.2026 | 32,84 | 33,14 | 32,63 | 32,83 | -0,10% | 1.102,00 |
| 27.04.2026 | 32,63 | 33,10 | 32,34 | 32,86 | 0,73% | 269,00 |
| 24.04.2026 | 32,46 | 32,70 | 32,15 | 32,63 | 0,52% | 464,00 |
| 23.04.2026 | 31,96 | 32,58 | 31,86 | 32,46 | 1,66% | 3.613,00 |
| 22.04.2026 | 32,77 | 33,74 | 31,82 | 31,93 | -3,24% | 1.628,00 |
| 21.04.2026 | 33,18 | 33,36 | 32,72 | 33,00 | -0,44% | 2.074,00 |
| 20.04.2026 | 33,86 | 33,91 | 33,07 | 33,14 | -2,13% | 1.878,00 |
| 17.04.2026 | 33,80 | 34,02 | 33,46 | 33,86 | 0,18% | 323,00 |
| 16.04.2026 | 33,54 | 34,16 | 33,54 | 33,80 | 0,90% | 303,00 |
| 15.04.2026 | 33,38 | 33,59 | 33,14 | 33,50 | 0,40% | 942,00 |
| 14.04.2026 | 33,35 | 33,42 | 32,93 | 33,36 | -0,09% | 129,00 |
| 13.04.2026 | 34,06 | 34,19 | 33,08 | 33,39 | -2,05% | 1.825,00 |
| 10.04.2026 | 33,87 | 34,20 | 33,70 | 34,09 | 0,71% | 530,00 |
| 09.04.2026 | 33,49 | 34,08 | 33,23 | 33,85 | 1,17% | 2.299,00 |
| 08.04.2026 | 33,17 | 33,63 | 33,14 | 33,46 | -0,06% | 2.418,00 |
| 07.04.2026 | 33,04 | 33,52 | 32,70 | 33,48 | 0,56% | 788,00 |
| 02.04.2026 | 32,40 | 33,33 | 32,27 | 33,30 | 2,76% | 440,00 |
| 01.04.2026 | 32,14 | 33,12 | 31,97 | 32,41 | 0,80% | 1.345,00 |
| 31.03.2026 | 32,60 | 32,95 | 32,13 | 32,15 | -1,15% | 1.396,00 |
| 30.03.2026 | 32,34 | 32,91 | 32,33 | 32,52 | 0,53% | 406,00 |
| 27.03.2026 | 32,23 | 32,68 | 32,18 | 32,35 | 0,27% | 776,00 |
| 26.03.2026 | 32,22 | 32,57 | 32,07 | 32,26 | 0,25% | 4.556,00 |
| 25.03.2026 | 32,20 | 32,62 | 32,16 | 32,18 | 0,09% | 900,00 |
| 24.03.2026 | 31,64 | 32,32 | 31,38 | 32,15 | 1,77% | 357,00 |
| 23.03.2026 | 31,36 | 32,12 | 30,80 | 31,59 | 0,06% | 1.687,00 |
| 20.03.2026 | 33,20 | 33,44 | 31,57 | 31,57 | -4,77% | 2.597,00 |
| 19.03.2026 | 33,80 | 33,84 | 33,04 | 33,15 | -1,90% | 373,00 |
| 18.03.2026 | 33,58 | 33,96 | 33,37 | 33,80 | 0,51% | 591,00 |
| 17.03.2026 | 33,97 | 34,00 | 33,46 | 33,63 | -0,94% | 424,00 |
| 16.03.2026 | 34,26 | 34,41 | 33,88 | 33,94 | -0,90% | 2.242,00 |
| 13.03.2026 | 33,94 | 34,44 | 33,81 | 34,25 | 1,10% | 2.592,00 |
| 12.03.2026 | 33,44 | 34,08 | 33,21 | 33,88 | 1,16% | 843,00 |
| 11.03.2026 | 33,36 | 33,80 | 33,18 | 33,49 | 0,15% | 435,00 |
| 10.03.2026 | 33,31 | 33,65 | 33,04 | 33,44 | 0,36% | 806,00 |
| 09.03.2026 | 32,89 | 33,59 | 32,70 | 33,32 | 0,82% | 1.231,00 |
| 06.03.2026 | 32,85 | 33,15 | 32,71 | 33,05 | 0,56% | 2.522,00 |
| 05.03.2026 | 33,26 | 33,33 | 32,70 | 32,86 | -0,98% | 409,00 |
| 04.03.2026 | 33,99 | 34,05 | 33,17 | 33,19 | -2,40% | 486,00 |
| 03.03.2026 | 34,28 | 34,40 | 33,98 | 34,00 | -0,65% | 1.063,00 |
| 02.03.2026 | 33,52 | 34,28 | 32,25 | 34,23 | 1,91% | 1.239,00 |
| 27.02.2026 | 34,19 | 34,41 | 33,51 | 33,59 | -1,83% | 4.496,00 |
| 26.02.2026 | 33,55 | 34,35 | 33,46 | 34,21 | 1,92% | 3.690,00 |
| 25.02.2026 | 33,08 | 33,68 | 32,45 | 33,57 | 1,30% | 858,00 |
| 24.02.2026 | 33,29 | 33,50 | 32,91 | 33,13 | -0,38% | 2.718,00 |
| 23.02.2026 | 32,96 | 33,62 | 32,84 | 33,26 | 0,68% | 481,00 |
| 20.02.2026 | 32,93 | 33,17 | 32,67 | 33,04 | -0,02% | 1.663,00 |
| 19.02.2026 | 33,07 | 33,51 | 32,81 | 33,04 | -0,20% | 2.477,00 |
| 18.02.2026 | 33,65 | 33,69 | 32,97 | 33,11 | -1,60% | 6.385,00 |
| 17.02.2026 | 33,13 | 33,68 | 32,81 | 33,65 | 2,09% | 4.572,00 |
| 16.02.2026 | 33,19 | 33,24 | 32,94 | 32,96 | -0,69% | 1.779,00 |