177,680€
1,72%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 151,38 | 154,70 | 151,15 | 154,28 | 1,96% | - |
| 04.05.2026 | 154,57 | 155,12 | 148,94 | 151,32 | -3,56% | - |
| 30.04.2026 | 158,27 | 159,02 | 154,92 | 156,90 | -0,73% | - |
| 29.04.2026 | 156,74 | 168,24 | 156,72 | 158,06 | -0,49% | 3.200,00 |
| 28.04.2026 | 153,92 | 161,20 | 153,21 | 158,84 | 3,30% | - |
| 27.04.2026 | 152,73 | 155,04 | 151,95 | 153,76 | 0,65% | - |
| 24.04.2026 | 154,04 | 154,08 | 150,73 | 152,76 | -0,82% | - |
| 23.04.2026 | 151,55 | 155,50 | 151,48 | 154,02 | 1,62% | - |
| 22.04.2026 | 152,17 | 154,11 | 150,90 | 151,56 | -0,42% | - |
| 21.04.2026 | 150,73 | 154,11 | 150,38 | 152,20 | 1,04% | 235,00 |
| 20.04.2026 | 147,10 | 151,37 | 145,28 | 150,64 | 2,53% | - |
| 17.04.2026 | 145,64 | 148,81 | 144,79 | 146,92 | 0,93% | - |
| 16.04.2026 | 141,04 | 147,50 | 141,04 | 145,56 | 3,19% | 169,00 |
| 15.04.2026 | 143,74 | 144,01 | 140,17 | 141,06 | -1,89% | - |
| 14.04.2026 | 143,10 | 145,15 | 141,67 | 143,78 | 0,46% | - |
| 13.04.2026 | 144,46 | 144,58 | 139,98 | 143,12 | -0,68% | - |
| 10.04.2026 | 145,88 | 146,82 | 143,50 | 144,10 | -1,10% | 56,00 |
| 09.04.2026 | 147,07 | 147,72 | 145,01 | 145,70 | -0,92% | - |
| 08.04.2026 | 144,02 | 148,65 | 142,78 | 147,06 | 2,17% | 600,00 |
| 07.04.2026 | 143,32 | 146,08 | 142,82 | 143,94 | 1,70% | 21,00 |
| 02.04.2026 | 140,34 | 142,45 | 137,15 | 141,54 | 1,51% | - |
| 01.04.2026 | 138,56 | 141,23 | 136,52 | 139,44 | 0,50% | - |
| 31.03.2026 | 136,92 | 140,91 | 136,26 | 138,74 | 1,30% | - |
| 30.03.2026 | 135,97 | 139,39 | 135,27 | 136,96 | 0,69% | 15,00 |
| 27.03.2026 | 135,67 | 136,86 | 133,40 | 136,02 | 0,31% | - |
| 26.03.2026 | 135,81 | 137,48 | 133,44 | 135,60 | -0,22% | - |
| 25.03.2026 | 135,02 | 136,82 | 132,30 | 135,90 | 0,77% | - |
| 24.03.2026 | 129,62 | 136,17 | 127,54 | 134,86 | 4,19% | - |
| 23.03.2026 | 128,01 | 134,07 | 127,99 | 129,44 | 0,67% | - |
| 20.03.2026 | 129,38 | 131,10 | 126,02 | 128,58 | -0,53% | - |
| 19.03.2026 | 129,31 | 129,59 | 127,25 | 129,26 | 0,03% | - |
| 18.03.2026 | 128,71 | 129,72 | 127,21 | 129,22 | 0,36% | - |
| 17.03.2026 | 129,42 | 131,47 | 126,37 | 128,76 | -0,33% | - |
| 16.03.2026 | 129,42 | 130,95 | 128,37 | 129,18 | -0,32% | - |
| 13.03.2026 | 125,77 | 131,08 | 125,57 | 129,60 | 3,35% | - |
| 12.03.2026 | 128,62 | 129,61 | 123,97 | 125,40 | -2,29% | - |
| 11.03.2026 | 130,54 | 131,05 | 124,67 | 128,34 | -1,85% | - |
| 10.03.2026 | 131,34 | 133,28 | 129,08 | 130,76 | -0,38% | 1.200,00 |
| 09.03.2026 | 131,44 | 131,83 | 126,30 | 131,26 | 0,44% | - |
| 06.03.2026 | 137,43 | 138,05 | 129,52 | 130,68 | -4,90% | - |
| 05.03.2026 | 141,68 | 142,03 | 137,00 | 137,42 | -2,80% | - |
| 04.03.2026 | 140,56 | 142,32 | 139,35 | 141,38 | 0,54% | - |
| 03.03.2026 | 140,22 | 141,38 | 135,85 | 140,62 | 0,44% | 1.620,00 |
| 02.03.2026 | 138,98 | 141,70 | 136,04 | 140,00 | 1,43% | - |
| 27.02.2026 | 133,62 | 138,18 | 131,06 | 138,02 | 3,28% | - |
| 26.02.2026 | 122,10 | 134,43 | 122,09 | 133,64 | 9,38% | 177,00 |
| 25.02.2026 | 124,20 | 125,62 | 121,05 | 122,18 | -1,89% | - |
| 24.02.2026 | 124,04 | 126,18 | 122,61 | 124,54 | 0,48% | - |
| 23.02.2026 | 129,52 | 130,06 | 122,87 | 123,94 | -4,69% | 15,00 |
| 20.02.2026 | 127,59 | 131,18 | 127,16 | 130,04 | 2,04% | - |
| 19.02.2026 | 124,91 | 129,52 | 123,39 | 127,44 | 1,92% | - |
| 18.02.2026 | 121,44 | 125,11 | 120,87 | 125,04 | 2,91% | - |
| 17.02.2026 | 119,00 | 122,50 | 119,00 | 121,50 | 0,83% | - |
| 16.02.2026 | 120,00 | 120,50 | 119,50 | 120,50 | 0,84% | 15,00 |
| 13.02.2026 | 115,50 | 121,50 | 114,00 | 119,50 | 3,46% | 5.205,00 |
| 12.02.2026 | 136,00 | 140,50 | 109,00 | 115,50 | -16,00% | 1.771,00 |
| 11.02.2026 | 135,00 | 139,00 | 135,00 | 137,50 | 0,73% | - |
| 10.02.2026 | 134,00 | 137,50 | 134,00 | 136,50 | 0,74% | - |
| 09.02.2026 | 137,00 | 137,00 | 133,50 | 135,50 | -1,45% | - |
| 06.02.2026 | 135,00 | 139,00 | 134,00 | 137,50 | 0,36% | - |
| 05.02.2026 | 135,00 | 138,00 | 134,50 | 137,00 | 0,37% | 1.500,00 |
| 04.02.2026 | 134,50 | 138,50 | 134,00 | 136,50 | 1,49% | - |
| 03.02.2026 | 133,00 | 138,00 | 133,00 | 134,50 | 0,00% | 15,00 |
| 02.02.2026 | 125,50 | 135,50 | 125,50 | 134,50 | 6,32% | - |
| 30.01.2026 | 126,00 | 126,50 | 123,50 | 126,50 | 0,80% | - |
| 29.01.2026 | 128,50 | 129,00 | 124,00 | 125,50 | -2,71% | 1.600,00 |
| 28.01.2026 | 126,50 | 131,00 | 125,00 | 129,00 | 2,79% | - |
| 27.01.2026 | 129,50 | 129,50 | 125,50 | 125,50 | -3,09% | - |
| 26.01.2026 | 130,00 | 131,50 | 127,00 | 129,50 | -0,77% | 549,00 |
| 23.01.2026 | 134,00 | 135,00 | 129,50 | 130,50 | -2,97% | - |
| 22.01.2026 | 134,50 | 137,00 | 129,50 | 134,50 | 4,67% | 7.780,00 |
| 21.01.2026 | 129,50 | 135,00 | 128,50 | 128,50 | 0,00% | 14,00 |
| 20.01.2026 | 132,00 | 132,00 | 128,00 | 128,50 | -2,28% | - |
| 19.01.2026 | 132,50 | 132,50 | 131,50 | 131,50 | -0,75% | - |
| 16.01.2026 | 133,00 | 134,50 | 131,50 | 132,50 | -1,49% | - |
| 15.01.2026 | 131,00 | 135,50 | 131,00 | 134,50 | 1,51% | - |
| 14.01.2026 | 130,00 | 134,00 | 130,00 | 132,50 | 0,76% | - |
| 13.01.2026 | 133,50 | 134,50 | 130,50 | 131,50 | -0,75% | - |
| 12.01.2026 | 132,00 | 134,50 | 132,00 | 132,50 | -0,75% | - |
| 09.01.2026 | 131,00 | 134,50 | 130,50 | 133,50 | 2,30% | 56,00 |
| 08.01.2026 | 127,00 | 131,50 | 126,50 | 130,50 | 2,35% | - |
| 07.01.2026 | 126,00 | 129,50 | 125,50 | 127,50 | 0,00% | - |
| 06.01.2026 | 125,00 | 130,50 | 125,00 | 127,50 | -0,78% | 5.600,00 |
| 05.01.2026 | 126,00 | 130,00 | 124,00 | 128,50 | 2,39% | 48,00 |
| 02.01.2026 | 122,50 | 125,50 | 122,00 | 125,50 | 0,80% | - |
| 30.12.2025 | 124,50 | 124,50 | 124,00 | 124,50 | 0,00% | - |
| 29.12.2025 | 123,00 | 125,50 | 123,00 | 124,50 | 1,63% | - |
| 23.12.2025 | 124,00 | 125,00 | 122,50 | 122,50 | -0,81% | - |
| 22.12.2025 | 123,50 | 125,00 | 123,00 | 123,50 | 0,00% | 15,00 |
| 19.12.2025 | 124,00 | 124,50 | 121,50 | 123,50 | -0,40% | - |
| 18.12.2025 | 122,50 | 126,00 | 122,00 | 124,00 | 0,81% | - |
| 17.12.2025 | 123,50 | 124,50 | 121,50 | 123,00 | -0,40% | - |
| 16.12.2025 | 124,00 | 125,00 | 122,00 | 123,50 | -0,80% | 200,00 |
| 15.12.2025 | 125,00 | 128,50 | 123,50 | 124,50 | -1,58% | - |
| 12.12.2025 | 126,00 | 128,50 | 124,50 | 126,50 | 0,00% | - |
| 11.12.2025 | 127,00 | 129,00 | 126,00 | 126,50 | -0,78% | - |
| 10.12.2025 | 123,50 | 128,50 | 123,00 | 127,50 | 3,24% | - |
| 09.12.2025 | 124,00 | 126,00 | 123,00 | 123,50 | -1,59% | - |
| 08.12.2025 | 121,00 | 125,50 | 121,00 | 125,50 | 3,29% | - |
| 05.12.2025 | 120,50 | 122,50 | 120,00 | 121,50 | 0,83% | - |