26,100€
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 25,90 | 26,40 | 25,60 | 26,10 | 0,00% | - |
| 01.10.2026 | 25,20 | 26,10 | 25,00 | 26,10 | 3,16% | - |
| 30.09.2026 | 25,60 | 26,10 | 25,10 | 25,30 | -1,56% | - |
| 29.09.2026 | 25,60 | 25,90 | 24,70 | 25,70 | 0,00% | - |
| 28.09.2026 | 25,70 | 26,00 | 25,30 | 25,70 | 0,00% | - |
| 25.09.2026 | 25,70 | 25,90 | 25,00 | 25,70 | 0,00% | - |
| 24.09.2026 | 25,50 | 26,10 | 24,70 | 25,70 | 0,78% | - |
| 23.09.2026 | 25,30 | 26,60 | 24,90 | 25,50 | 0,00% | - |
| 22.09.2026 | 25,00 | 25,90 | 24,80 | 25,50 | 1,59% | - |
| 21.09.2026 | 24,50 | 25,10 | 23,70 | 25,10 | 2,45% | - |
| 18.09.2026 | 24,00 | 24,70 | 23,90 | 24,50 | 3,38% | - |
| 17.09.2026 | 24,20 | 24,90 | 23,70 | 23,70 | -2,07% | - |
| 16.09.2026 | 23,50 | 24,50 | 23,40 | 24,20 | 2,98% | - |
| 15.09.2026 | 23,90 | 24,20 | 23,10 | 23,50 | -1,67% | - |
| 14.09.2026 | 24,00 | 24,30 | 23,40 | 23,90 | 0,00% | - |
| 11.09.2026 | 23,60 | 25,40 | 23,60 | 23,90 | 0,84% | - |
| 10.09.2026 | 23,40 | 24,90 | 22,60 | 23,70 | 0,85% | - |
| 09.09.2026 | 23,70 | 23,90 | 23,20 | 23,50 | -1,67% | - |
| 08.09.2026 | 24,50 | 24,50 | 23,50 | 23,90 | -2,45% | - |
| 07.09.2026 | 24,20 | 24,50 | 24,20 | 24,50 | 0,00% | - |
| 04.09.2026 | 23,90 | 24,60 | 23,60 | 24,50 | 1,66% | - |
| 03.09.2026 | 24,10 | 24,40 | 23,80 | 24,10 | 0,00% | - |
| 02.09.2026 | 23,90 | 24,30 | 23,60 | 24,10 | 0,84% | - |
| 01.09.2026 | 24,20 | 24,70 | 23,50 | 23,90 | -1,65% | - |
| 31.08.2026 | 24,40 | 25,10 | 24,10 | 24,30 | -0,82% | - |
| 28.08.2026 | 24,40 | 24,90 | 24,30 | 24,50 | 0,00% | - |
| 27.08.2026 | 24,60 | 25,10 | 24,20 | 24,50 | -0,81% | - |
| 26.08.2026 | 24,70 | 24,90 | 24,40 | 24,70 | -0,80% | - |
| 25.08.2026 | 24,60 | 25,40 | 24,40 | 24,90 | 0,81% | - |
| 24.08.2026 | 24,60 | 25,70 | 24,40 | 24,70 | 0,00% | - |
| 21.08.2026 | 24,40 | 25,20 | 21,50 | 24,70 | 0,82% | 4.200,00 |
| 20.08.2026 | 24,30 | 24,60 | 24,10 | 24,50 | 0,00% | - |
| 19.08.2026 | 24,40 | 25,20 | 23,90 | 24,50 | 35,36% | - |
| 05.05.2026 | 17,50 | 18,15 | 17,50 | 18,10 | 2,55% | - |
| 04.05.2026 | 18,45 | 18,55 | 17,40 | 17,65 | -5,11% | - |
| 30.04.2026 | 17,95 | 18,60 | 17,80 | 18,60 | 3,33% | - |
| 29.04.2026 | 18,70 | 18,75 | 17,50 | 18,00 | -3,74% | - |
| 28.04.2026 | 18,10 | 18,80 | 18,10 | 18,70 | 1,08% | - |
| 27.04.2026 | 18,25 | 18,50 | 18,20 | 18,50 | 1,09% | - |
| 24.04.2026 | 18,10 | 18,75 | 17,90 | 18,30 | -1,08% | - |
| 23.04.2026 | 18,45 | 18,60 | 18,10 | 18,50 | 0,00% | - |
| 22.04.2026 | 18,05 | 18,70 | 18,05 | 18,50 | 2,49% | - |
| 21.04.2026 | 18,55 | 18,90 | 18,05 | 18,05 | -2,96% | - |
| 20.04.2026 | 18,55 | 18,70 | 18,30 | 18,60 | 0,00% | - |
| 17.04.2026 | 17,45 | 18,70 | 17,40 | 18,60 | 6,29% | - |
| 16.04.2026 | 17,65 | 17,95 | 17,40 | 17,50 | -1,13% | - |
| 15.04.2026 | 18,35 | 18,45 | 17,60 | 17,70 | -3,28% | - |
| 14.04.2026 | 18,45 | 18,50 | 18,15 | 18,30 | -1,08% | - |
| 13.04.2026 | 18,05 | 18,85 | 17,70 | 18,50 | 2,21% | - |
| 10.04.2026 | 18,50 | 18,55 | 17,90 | 18,10 | -2,16% | - |
| 09.04.2026 | 17,90 | 18,55 | 17,55 | 18,50 | 2,78% | - |
| 08.04.2026 | 17,10 | 18,10 | 17,00 | 18,00 | 4,05% | - |
| 07.04.2026 | 17,60 | 17,65 | 17,05 | 17,30 | -3,35% | - |
| 02.04.2026 | 17,75 | 18,30 | 17,15 | 17,90 | 0,56% | - |
| 01.04.2026 | 17,60 | 18,05 | 17,55 | 17,80 | 0,28% | - |
| 31.03.2026 | 17,55 | 17,90 | 17,15 | 17,75 | 0,85% | - |
| 30.03.2026 | 17,15 | 17,85 | 17,15 | 17,60 | 2,33% | - |
| 27.03.2026 | 17,30 | 17,35 | 16,70 | 17,20 | -0,58% | - |
| 26.03.2026 | 17,45 | 17,55 | 17,00 | 17,30 | -1,14% | - |
| 25.03.2026 | 16,70 | 17,50 | 16,60 | 17,50 | 4,17% | - |
| 24.03.2026 | 16,65 | 17,00 | 16,45 | 16,80 | 0,60% | - |
| 23.03.2026 | 16,45 | 17,00 | 16,30 | 16,70 | 1,52% | - |
| 20.03.2026 | 16,55 | 17,25 | 15,95 | 16,45 | -0,90% | - |
| 19.03.2026 | 17,00 | 17,10 | 16,50 | 16,60 | -2,92% | - |
| 18.03.2026 | 17,15 | 17,30 | 16,70 | 17,10 | -0,58% | - |
| 17.03.2026 | 17,65 | 17,85 | 16,65 | 17,20 | -2,82% | - |
| 16.03.2026 | 16,50 | 17,70 | 16,30 | 17,70 | 7,27% | - |
| 13.03.2026 | 16,90 | 17,00 | 15,90 | 16,50 | -2,37% | - |
| 12.03.2026 | 17,05 | 17,45 | 16,55 | 16,90 | -1,17% | - |
| 11.03.2026 | 17,10 | 17,75 | 16,90 | 17,10 | -0,58% | - |
| 10.03.2026 | 16,90 | 17,50 | 16,70 | 17,20 | 1,18% | - |
| 09.03.2026 | 17,15 | 17,55 | 16,30 | 17,00 | -0,58% | - |
| 06.03.2026 | 17,75 | 17,90 | 16,95 | 17,10 | -3,93% | - |
| 05.03.2026 | 18,35 | 18,40 | 17,50 | 17,80 | -3,26% | - |
| 04.03.2026 | 18,25 | 18,60 | 17,90 | 18,40 | 0,55% | - |
| 03.03.2026 | 18,45 | 18,65 | 17,90 | 18,30 | -1,08% | - |
| 02.03.2026 | 18,80 | 18,80 | 18,10 | 18,50 | -0,54% | - |
| 27.02.2026 | 18,95 | 18,95 | 18,45 | 18,60 | -2,11% | - |
| 26.02.2026 | 18,60 | 19,00 | 18,40 | 19,00 | 2,15% | - |
| 25.02.2026 | 18,40 | 18,70 | 18,05 | 18,60 | 0,54% | - |
| 24.02.2026 | 17,80 | 18,60 | 17,80 | 18,50 | 2,21% | - |
| 23.02.2026 | 18,45 | 18,55 | 17,70 | 18,10 | -2,69% | - |
| 20.02.2026 | 18,40 | 18,95 | 18,15 | 18,60 | 0,54% | - |
| 19.02.2026 | 18,25 | 18,70 | 18,20 | 18,50 | 1,09% | - |
| 18.02.2026 | 18,05 | 18,50 | 18,05 | 18,30 | 1,10% | - |
| 17.02.2026 | 18,65 | 18,80 | 17,90 | 18,10 | -2,43% | - |
| 16.02.2026 | 18,60 | 18,65 | 18,55 | 18,55 | -0,27% | - |
| 13.02.2026 | 18,15 | 18,85 | 18,05 | 18,60 | 2,20% | - |
| 12.02.2026 | 18,20 | 18,70 | 18,10 | 18,20 | -0,55% | - |
| 11.02.2026 | 17,95 | 18,50 | 17,85 | 18,30 | 1,67% | - |
| 10.02.2026 | 17,20 | 18,40 | 17,15 | 18,00 | 4,65% | - |
| 09.02.2026 | 17,80 | 17,80 | 17,05 | 17,20 | -3,91% | - |
| 06.02.2026 | 17,60 | 18,30 | 17,60 | 17,90 | -0,83% | - |
| 05.02.2026 | 18,55 | 18,80 | 17,95 | 18,05 | -2,43% | - |
| 04.02.2026 | 17,55 | 18,75 | 17,55 | 18,50 | 5,11% | - |
| 03.02.2026 | 17,60 | 18,20 | 17,40 | 17,60 | 0,00% | - |
| 02.02.2026 | 17,45 | 17,85 | 17,20 | 17,60 | 0,86% | - |
| 30.01.2026 | 17,65 | 17,70 | 17,15 | 17,45 | -0,85% | - |
| 29.01.2026 | 17,35 | 17,65 | 17,25 | 17,60 | 1,15% | - |
| 28.01.2026 | 17,65 | 18,05 | 17,25 | 17,40 | -1,14% | - |