16,700€
2,14%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,40 | 16,80 | 16,25 | 16,50 | 0,92% | - |
| 28.09.2026 | 16,90 | 17,15 | 16,15 | 16,35 | -2,39% | 5.372,00 |
| 25.09.2026 | 16,60 | 17,25 | 16,50 | 16,75 | 0,00% | 110,00 |
| 24.09.2026 | 16,15 | 16,80 | 15,90 | 16,75 | 2,76% | 3.390,00 |
| 23.09.2026 | 16,20 | 16,75 | 16,05 | 16,30 | 0,62% | 1.020,00 |
| 22.09.2026 | 16,25 | 16,50 | 16,05 | 16,20 | 0,62% | 1.315,00 |
| 21.09.2026 | 15,65 | 16,30 | 15,45 | 16,10 | 3,87% | 3.602,00 |
| 18.09.2026 | 15,65 | 16,35 | 15,00 | 15,50 | 1,31% | 2.486,00 |
| 17.09.2026 | 15,05 | 15,50 | 14,95 | 15,30 | 2,68% | 1.430,00 |
| 16.09.2026 | 15,50 | 15,85 | 14,70 | 14,90 | -2,61% | 680,00 |
| 15.09.2026 | 16,10 | 16,60 | 15,20 | 15,30 | -5,26% | 1.983,00 |
| 14.09.2026 | 16,30 | 16,65 | 15,80 | 16,15 | -0,31% | 70,00 |
| 11.09.2026 | 16,60 | 17,15 | 16,05 | 16,20 | -2,41% | 1.570,00 |
| 10.09.2026 | 17,20 | 17,30 | 16,50 | 16,60 | -2,92% | 845,00 |
| 09.09.2026 | 17,65 | 17,80 | 17,00 | 17,10 | -3,39% | - |
| 08.09.2026 | 18,70 | 18,80 | 17,60 | 17,70 | -4,58% | 213,00 |
| 07.09.2026 | 18,55 | 18,60 | 18,50 | 18,55 | 0,27% | 29,00 |
| 04.09.2026 | 18,65 | 18,90 | 18,40 | 18,50 | -1,07% | 700,00 |
| 03.09.2026 | 19,05 | 19,05 | 18,50 | 18,70 | -1,06% | - |
| 02.09.2026 | 18,30 | 18,90 | 18,20 | 18,90 | 3,28% | 32,00 |
| 01.09.2026 | 17,90 | 18,60 | 17,60 | 18,30 | 2,23% | 26,00 |
| 31.08.2026 | 17,10 | 18,30 | 16,95 | 17,90 | 3,77% | 2.525,00 |
| 28.08.2026 | 17,70 | 17,80 | 17,10 | 17,25 | -2,54% | 2.308,00 |
| 27.08.2026 | 17,75 | 18,00 | 17,45 | 17,70 | 0,00% | 162,00 |
| 26.08.2026 | 18,40 | 18,60 | 17,70 | 17,70 | -2,75% | 84,00 |
| 25.08.2026 | 18,15 | 18,60 | 17,95 | 18,20 | 1,68% | - |
| 24.08.2026 | 18,60 | 19,20 | 17,80 | 17,90 | -4,79% | 265,00 |
| 21.08.2026 | 18,30 | 19,20 | 18,20 | 18,80 | 2,73% | 500,00 |
| 20.08.2026 | 19,85 | 20,10 | 18,10 | 18,30 | -5,43% | 800,00 |
| 19.08.2026 | 19,00 | 19,60 | 18,85 | 19,35 | -20,70% | 235,00 |
| 05.05.2026 | 22,70 | 26,00 | 22,20 | 24,40 | 7,49% | 1.054,00 |
| 04.05.2026 | 20,15 | 22,90 | 20,00 | 22,70 | 14,36% | 2.720,00 |
| 30.04.2026 | 19,55 | 20,10 | 19,15 | 19,85 | 1,28% | 3.000,00 |
| 29.04.2026 | 20,15 | 20,60 | 19,40 | 19,60 | -3,45% | 14,00 |
| 28.04.2026 | 20,15 | 20,50 | 19,15 | 20,30 | 0,00% | 668,00 |
| 27.04.2026 | 20,20 | 20,80 | 20,05 | 20,30 | 0,00% | 700,00 |
| 24.04.2026 | 20,40 | 21,00 | 19,85 | 20,30 | -1,46% | 450,00 |
| 23.04.2026 | 21,80 | 22,00 | 20,40 | 20,60 | -6,79% | - |
| 22.04.2026 | 21,20 | 22,40 | 21,20 | 22,10 | 2,79% | 1.018,00 |
| 21.04.2026 | 21,20 | 22,40 | 20,90 | 21,50 | 0,47% | 4.191,00 |
| 20.04.2026 | 17,95 | 22,80 | 17,45 | 21,40 | 19,22% | 925,00 |
| 17.04.2026 | 17,70 | 18,30 | 17,55 | 17,95 | 0,00% | 2.200,00 |
| 16.04.2026 | 17,40 | 18,65 | 17,25 | 17,95 | 4,06% | 403,00 |
| 15.04.2026 | 15,80 | 17,45 | 15,80 | 17,25 | 8,15% | - |
| 14.04.2026 | 15,05 | 15,95 | 15,00 | 15,95 | 4,93% | 631,00 |
| 13.04.2026 | 15,40 | 15,80 | 15,00 | 15,20 | -2,25% | - |
| 10.04.2026 | 15,55 | 15,80 | 15,10 | 15,55 | -0,32% | 4.014,00 |
| 09.04.2026 | 15,65 | 15,95 | 15,35 | 15,60 | 0,00% | 91,00 |
| 08.04.2026 | 15,70 | 15,95 | 15,30 | 15,60 | -0,64% | 39,00 |
| 07.04.2026 | 16,20 | 16,25 | 15,30 | 15,70 | -4,56% | 49,00 |
| 02.04.2026 | 16,25 | 16,75 | 16,05 | 16,45 | 0,30% | - |
| 01.04.2026 | 15,80 | 16,55 | 15,55 | 16,40 | 4,46% | 3.915,00 |
| 31.03.2026 | 15,15 | 15,85 | 15,05 | 15,70 | 3,29% | 160,00 |
| 30.03.2026 | 14,70 | 15,40 | 14,55 | 15,20 | 4,11% | 8.585,00 |
| 27.03.2026 | 15,20 | 15,35 | 14,50 | 14,60 | -3,63% | 2.500,00 |
| 26.03.2026 | 15,20 | 15,45 | 15,00 | 15,15 | -0,33% | - |
| 25.03.2026 | 14,85 | 15,40 | 14,75 | 15,20 | 2,70% | 4.600,00 |
| 24.03.2026 | 14,85 | 15,00 | 14,65 | 14,80 | -1,00% | - |
| 23.03.2026 | 14,80 | 15,30 | 14,70 | 14,95 | -0,66% | 2.367,00 |
| 20.03.2026 | 15,45 | 15,95 | 14,80 | 15,05 | -2,90% | - |
| 19.03.2026 | 15,85 | 16,00 | 15,25 | 15,50 | -2,82% | - |
| 18.03.2026 | 16,15 | 16,55 | 15,50 | 15,95 | -1,24% | 1.344,00 |
| 17.03.2026 | 16,65 | 16,65 | 16,05 | 16,15 | -3,00% | - |
| 16.03.2026 | 16,55 | 16,75 | 16,35 | 16,65 | 1,52% | 15,00 |
| 13.03.2026 | 16,65 | 16,85 | 16,15 | 16,40 | -0,61% | 30,00 |
| 12.03.2026 | 17,30 | 17,70 | 16,50 | 16,50 | -5,98% | 1.800,00 |
| 11.03.2026 | 16,95 | 17,70 | 16,65 | 17,55 | 4,15% | 2.500,00 |
| 10.03.2026 | 16,55 | 17,25 | 15,85 | 16,85 | 2,12% | 718,00 |
| 09.03.2026 | 16,25 | 16,95 | 16,05 | 16,50 | 0,92% | 367,00 |
| 06.03.2026 | 15,25 | 16,50 | 15,15 | 16,35 | 6,86% | 14,00 |
| 05.03.2026 | 15,50 | 15,75 | 15,10 | 15,30 | -0,65% | 200,00 |
| 04.03.2026 | 15,35 | 15,85 | 15,10 | 15,40 | 0,33% | - |
| 03.03.2026 | 15,75 | 15,95 | 15,20 | 15,35 | -2,85% | 320,00 |
| 02.03.2026 | 15,90 | 16,15 | 15,70 | 15,80 | -1,56% | 122,00 |
| 27.02.2026 | 16,35 | 16,65 | 15,90 | 16,05 | -1,83% | - |
| 26.02.2026 | 16,65 | 16,75 | 16,10 | 16,35 | -2,10% | - |
| 25.02.2026 | 16,55 | 17,20 | 16,50 | 16,70 | 1,21% | - |
| 24.02.2026 | 16,90 | 17,30 | 15,85 | 16,50 | -1,79% | 550,00 |
| 23.02.2026 | 15,35 | 18,75 | 15,25 | 16,80 | 9,45% | 1.371,00 |
| 20.02.2026 | 15,50 | 15,75 | 15,20 | 15,35 | -1,60% | 538,00 |
| 19.02.2026 | 15,60 | 15,85 | 15,30 | 15,60 | 0,00% | 60,00 |
| 18.02.2026 | 15,25 | 15,85 | 15,15 | 15,60 | 1,96% | - |
| 17.02.2026 | 14,90 | 15,35 | 14,75 | 15,30 | 3,38% | 450,00 |
| 16.02.2026 | 14,70 | 14,85 | 14,70 | 14,80 | 0,00% | 15,00 |
| 13.02.2026 | 15,25 | 15,55 | 14,80 | 14,80 | -2,63% | - |
| 12.02.2026 | 15,50 | 15,80 | 15,10 | 15,20 | -2,88% | - |
| 11.02.2026 | 15,05 | 15,75 | 14,75 | 15,65 | 3,99% | 551,00 |
| 10.02.2026 | 14,40 | 15,25 | 14,40 | 15,05 | 4,15% | - |
| 09.02.2026 | 14,45 | 14,70 | 14,10 | 14,45 | -0,34% | - |
| 06.02.2026 | 14,20 | 14,60 | 13,75 | 14,50 | 2,11% | 722,00 |
| 05.02.2026 | 14,10 | 14,70 | 13,90 | 14,20 | 1,07% | 800,00 |
| 04.02.2026 | 14,05 | 14,45 | 13,75 | 14,05 | 0,00% | 600,00 |
| 03.02.2026 | 14,55 | 14,80 | 13,90 | 14,05 | -3,10% | 688,00 |
| 02.02.2026 | 14,80 | 15,00 | 14,45 | 14,50 | -2,03% | 25,00 |
| 30.01.2026 | 14,90 | 15,00 | 14,30 | 14,80 | 0,00% | 936,00 |
| 29.01.2026 | 14,95 | 15,20 | 14,70 | 14,80 | -1,00% | 903,00 |
| 28.01.2026 | 15,25 | 15,75 | 14,90 | 14,95 | -1,32% | 4.056,00 |
| 27.01.2026 | 15,95 | 16,15 | 15,10 | 15,15 | -5,02% | 377,00 |
| 26.01.2026 | 16,05 | 16,50 | 15,80 | 15,95 | -0,93% | 720,00 |
| 23.01.2026 | 16,40 | 17,00 | 16,05 | 16,10 | -2,13% | 3.282,00 |