24,600€
0,82%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 22,70 | 26,00 | 22,20 | 24,40 | 7,49% | 1.054,00 |
| 04.05.2026 | 20,15 | 22,90 | 20,00 | 22,70 | 14,36% | 2.720,00 |
| 30.04.2026 | 19,55 | 20,10 | 19,15 | 19,85 | 1,28% | 3.000,00 |
| 29.04.2026 | 20,15 | 20,60 | 19,40 | 19,60 | -3,45% | 14,00 |
| 28.04.2026 | 20,15 | 20,50 | 19,15 | 20,30 | 0,00% | 668,00 |
| 27.04.2026 | 20,20 | 20,80 | 20,05 | 20,30 | 0,00% | 700,00 |
| 24.04.2026 | 20,40 | 21,00 | 19,85 | 20,30 | -1,46% | 450,00 |
| 23.04.2026 | 21,80 | 22,00 | 20,40 | 20,60 | -6,79% | - |
| 22.04.2026 | 21,20 | 22,40 | 21,20 | 22,10 | 2,79% | 1.018,00 |
| 21.04.2026 | 21,20 | 22,40 | 20,90 | 21,50 | 0,47% | 4.191,00 |
| 20.04.2026 | 17,95 | 22,80 | 17,45 | 21,40 | 19,22% | 925,00 |
| 17.04.2026 | 17,70 | 18,30 | 17,55 | 17,95 | 0,00% | 2.200,00 |
| 16.04.2026 | 17,40 | 18,65 | 17,25 | 17,95 | 4,06% | 403,00 |
| 15.04.2026 | 15,80 | 17,45 | 15,80 | 17,25 | 8,15% | - |
| 14.04.2026 | 15,05 | 15,95 | 15,00 | 15,95 | 4,93% | 631,00 |
| 13.04.2026 | 15,40 | 15,80 | 15,00 | 15,20 | -2,25% | - |
| 10.04.2026 | 15,55 | 15,80 | 15,10 | 15,55 | -0,32% | 4.014,00 |
| 09.04.2026 | 15,65 | 15,95 | 15,35 | 15,60 | 0,00% | 91,00 |
| 08.04.2026 | 15,70 | 15,95 | 15,30 | 15,60 | -0,64% | 39,00 |
| 07.04.2026 | 16,20 | 16,25 | 15,30 | 15,70 | -4,56% | 49,00 |
| 02.04.2026 | 16,25 | 16,75 | 16,05 | 16,45 | 0,30% | - |
| 01.04.2026 | 15,80 | 16,55 | 15,55 | 16,40 | 4,46% | 3.915,00 |
| 31.03.2026 | 15,15 | 15,85 | 15,05 | 15,70 | 3,29% | 160,00 |
| 30.03.2026 | 14,70 | 15,40 | 14,55 | 15,20 | 4,11% | 8.585,00 |
| 27.03.2026 | 15,20 | 15,35 | 14,50 | 14,60 | -3,63% | 2.500,00 |
| 26.03.2026 | 15,20 | 15,45 | 15,00 | 15,15 | -0,33% | - |
| 25.03.2026 | 14,85 | 15,40 | 14,75 | 15,20 | 2,70% | 4.600,00 |
| 24.03.2026 | 14,85 | 15,00 | 14,65 | 14,80 | -1,00% | - |
| 23.03.2026 | 14,80 | 15,30 | 14,70 | 14,95 | -0,66% | 2.367,00 |
| 20.03.2026 | 15,45 | 15,95 | 14,80 | 15,05 | -2,90% | - |
| 19.03.2026 | 15,85 | 16,00 | 15,25 | 15,50 | -2,82% | - |
| 18.03.2026 | 16,15 | 16,55 | 15,50 | 15,95 | -1,24% | 1.344,00 |
| 17.03.2026 | 16,65 | 16,65 | 16,05 | 16,15 | -3,00% | - |
| 16.03.2026 | 16,55 | 16,75 | 16,35 | 16,65 | 1,52% | 15,00 |
| 13.03.2026 | 16,65 | 16,85 | 16,15 | 16,40 | -0,61% | 30,00 |
| 12.03.2026 | 17,30 | 17,70 | 16,50 | 16,50 | -5,98% | 1.800,00 |
| 11.03.2026 | 16,95 | 17,70 | 16,65 | 17,55 | 4,15% | 2.500,00 |
| 10.03.2026 | 16,55 | 17,25 | 15,85 | 16,85 | 2,12% | 718,00 |
| 09.03.2026 | 16,25 | 16,95 | 16,05 | 16,50 | 0,92% | 367,00 |
| 06.03.2026 | 15,25 | 16,50 | 15,15 | 16,35 | 6,86% | 14,00 |
| 05.03.2026 | 15,50 | 15,75 | 15,10 | 15,30 | -0,65% | 200,00 |
| 04.03.2026 | 15,35 | 15,85 | 15,10 | 15,40 | 0,33% | - |
| 03.03.2026 | 15,75 | 15,95 | 15,20 | 15,35 | -2,85% | 320,00 |
| 02.03.2026 | 15,90 | 16,15 | 15,70 | 15,80 | -1,56% | 122,00 |
| 27.02.2026 | 16,35 | 16,65 | 15,90 | 16,05 | -1,83% | - |
| 26.02.2026 | 16,65 | 16,75 | 16,10 | 16,35 | -2,10% | - |
| 25.02.2026 | 16,55 | 17,20 | 16,50 | 16,70 | 1,21% | - |
| 24.02.2026 | 16,90 | 17,30 | 15,85 | 16,50 | -1,79% | 550,00 |
| 23.02.2026 | 15,35 | 18,75 | 15,25 | 16,80 | 9,45% | 1.371,00 |
| 20.02.2026 | 15,50 | 15,75 | 15,20 | 15,35 | -1,60% | 538,00 |
| 19.02.2026 | 15,60 | 15,85 | 15,30 | 15,60 | 0,00% | 60,00 |
| 18.02.2026 | 15,25 | 15,85 | 15,15 | 15,60 | 1,96% | - |
| 17.02.2026 | 14,90 | 15,35 | 14,75 | 15,30 | 3,38% | 450,00 |
| 16.02.2026 | 14,70 | 14,85 | 14,70 | 14,80 | 0,00% | 15,00 |
| 13.02.2026 | 15,25 | 15,55 | 14,80 | 14,80 | -2,63% | - |
| 12.02.2026 | 15,50 | 15,80 | 15,10 | 15,20 | -2,88% | - |
| 11.02.2026 | 15,05 | 15,75 | 14,75 | 15,65 | 3,99% | 551,00 |
| 10.02.2026 | 14,40 | 15,25 | 14,40 | 15,05 | 4,15% | - |
| 09.02.2026 | 14,45 | 14,70 | 14,10 | 14,45 | -0,34% | - |
| 06.02.2026 | 14,20 | 14,60 | 13,75 | 14,50 | 2,11% | 722,00 |
| 05.02.2026 | 14,10 | 14,70 | 13,90 | 14,20 | 1,07% | 800,00 |
| 04.02.2026 | 14,05 | 14,45 | 13,75 | 14,05 | 0,00% | 600,00 |
| 03.02.2026 | 14,55 | 14,80 | 13,90 | 14,05 | -3,10% | 688,00 |
| 02.02.2026 | 14,80 | 15,00 | 14,45 | 14,50 | -2,03% | 25,00 |
| 30.01.2026 | 14,90 | 15,00 | 14,30 | 14,80 | 0,00% | 936,00 |
| 29.01.2026 | 14,95 | 15,20 | 14,70 | 14,80 | -1,00% | 903,00 |
| 28.01.2026 | 15,25 | 15,75 | 14,90 | 14,95 | -1,32% | 4.056,00 |
| 27.01.2026 | 15,95 | 16,15 | 15,10 | 15,15 | -5,02% | 377,00 |
| 26.01.2026 | 16,05 | 16,50 | 15,80 | 15,95 | -0,93% | 720,00 |
| 23.01.2026 | 16,40 | 17,00 | 16,05 | 16,10 | -2,13% | 3.282,00 |
| 22.01.2026 | 17,60 | 17,85 | 16,35 | 16,45 | -7,32% | 1.672,00 |
| 21.01.2026 | 19,95 | 20,40 | 16,75 | 17,75 | -10,80% | 1.601,00 |
| 20.01.2026 | 18,85 | 20,40 | 18,15 | 19,90 | 7,28% | 1.320,00 |
| 19.01.2026 | 18,60 | 18,80 | 18,40 | 18,55 | -2,62% | - |
| 16.01.2026 | 19,10 | 19,50 | 18,85 | 19,05 | 0,26% | 690,00 |
| 15.01.2026 | 20,00 | 20,20 | 19,00 | 19,00 | -5,24% | - |
| 14.01.2026 | 19,35 | 20,20 | 19,10 | 20,05 | 3,08% | 255,00 |
| 13.01.2026 | 20,40 | 20,50 | 19,25 | 19,45 | -4,19% | 1.739,00 |
| 12.01.2026 | 20,20 | 20,60 | 19,35 | 20,30 | 0,00% | - |
| 09.01.2026 | 19,80 | 20,80 | 19,60 | 20,30 | 2,78% | - |
| 08.01.2026 | 19,45 | 19,90 | 18,75 | 19,75 | 1,54% | 1.253,00 |
| 07.01.2026 | 18,00 | 19,50 | 17,90 | 19,45 | 8,06% | 330,00 |
| 06.01.2026 | 17,50 | 18,50 | 17,25 | 18,00 | 3,75% | 41,00 |
| 05.01.2026 | 18,70 | 18,85 | 17,25 | 17,35 | -5,71% | 933,00 |
| 02.01.2026 | 18,50 | 18,80 | 18,15 | 18,40 | -2,13% | 895,00 |
| 30.12.2025 | 18,80 | 18,85 | 18,55 | 18,80 | 0,80% | 240,00 |
| 29.12.2025 | 19,20 | 19,20 | 18,30 | 18,65 | -3,62% | 459,00 |
| 23.12.2025 | 19,25 | 19,75 | 19,10 | 19,35 | 0,00% | 2.980,00 |
| 22.12.2025 | 18,70 | 19,40 | 18,50 | 19,35 | 3,48% | 742,00 |
| 19.12.2025 | 18,20 | 18,90 | 18,10 | 18,70 | 3,31% | 144,00 |
| 18.12.2025 | 18,20 | 18,60 | 18,10 | 18,10 | -0,55% | 5.184,00 |
| 17.12.2025 | 18,50 | 18,80 | 18,20 | 18,20 | -1,09% | 189,00 |
| 16.12.2025 | 18,70 | 19,10 | 18,30 | 18,40 | -1,87% | 8.150,00 |
| 15.12.2025 | 19,00 | 19,35 | 18,50 | 18,75 | -1,57% | 1.500,00 |
| 12.12.2025 | 19,65 | 20,10 | 18,95 | 19,05 | -2,56% | 1.883,00 |
| 11.12.2025 | 19,90 | 20,50 | 19,55 | 19,55 | -2,49% | 5.674,00 |
| 10.12.2025 | 20,40 | 20,90 | 19,80 | 20,05 | -2,20% | - |
| 09.12.2025 | 22,40 | 24,20 | 20,50 | 20,50 | -8,89% | 860,00 |
| 08.12.2025 | 24,00 | 24,40 | 20,70 | 22,50 | -6,64% | 1.615,00 |
| 05.12.2025 | 23,60 | 24,90 | 23,50 | 24,10 | 0,84% | - |