19,880€
-2,43%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,94 | 19,14 | 18,83 | 19,08 | 0,94% | 392,00 |
| 04.05.2026 | 19,02 | 19,34 | 18,68 | 18,90 | -0,54% | 15,00 |
| 30.04.2026 | 18,73 | 19,16 | 18,57 | 19,00 | 1,63% | 24,00 |
| 29.04.2026 | 19,09 | 19,09 | 18,64 | 18,70 | -1,82% | 15,00 |
| 28.04.2026 | 19,48 | 19,67 | 18,87 | 19,04 | -2,17% | 735,00 |
| 27.04.2026 | 19,02 | 19,52 | 18,88 | 19,47 | 2,24% | 447,00 |
| 24.04.2026 | 19,27 | 19,30 | 18,79 | 19,04 | -1,00% | 600,00 |
| 23.04.2026 | 19,42 | 19,51 | 18,90 | 19,23 | -1,30% | - |
| 22.04.2026 | 19,85 | 20,04 | 19,31 | 19,48 | -2,31% | 1.265,00 |
| 21.04.2026 | 19,65 | 20,10 | 19,64 | 19,94 | 1,71% | 944,00 |
| 20.04.2026 | 19,42 | 19,67 | 19,33 | 19,61 | 0,62% | - |
| 17.04.2026 | 18,87 | 19,57 | 18,82 | 19,49 | 3,27% | - |
| 16.04.2026 | 18,91 | 19,25 | 18,81 | 18,87 | -0,04% | 478,00 |
| 15.04.2026 | 18,97 | 19,07 | 18,80 | 18,88 | -0,54% | - |
| 14.04.2026 | 18,97 | 19,44 | 18,94 | 18,98 | -0,09% | 1.257,00 |
| 13.04.2026 | 19,36 | 19,42 | 18,58 | 19,00 | -2,19% | 2.489,00 |
| 10.04.2026 | 19,45 | 19,66 | 19,07 | 19,42 | -0,10% | 400,00 |
| 09.04.2026 | 18,69 | 19,51 | 18,56 | 19,44 | 4,08% | 2.736,00 |
| 08.04.2026 | 18,10 | 19,51 | 17,97 | 18,68 | 4,39% | 5.087,00 |
| 07.04.2026 | 16,99 | 18,10 | 16,76 | 17,90 | 9,20% | 654,00 |
| 02.04.2026 | 16,32 | 16,57 | 15,89 | 16,39 | -0,01% | 325,00 |
| 01.04.2026 | 16,02 | 16,47 | 15,97 | 16,39 | 2,42% | 448,00 |
| 31.03.2026 | 15,92 | 16,41 | 15,82 | 16,00 | 1,06% | 1.500,00 |
| 30.03.2026 | 15,90 | 16,26 | 15,71 | 15,84 | -0,09% | 78,00 |
| 27.03.2026 | 15,92 | 16,01 | 15,71 | 15,85 | -0,25% | 189,00 |
| 26.03.2026 | 15,95 | 16,29 | 15,81 | 15,89 | -0,59% | - |
| 25.03.2026 | 15,97 | 16,27 | 15,74 | 15,99 | 0,35% | - |
| 24.03.2026 | 16,04 | 16,14 | 15,76 | 15,93 | -0,62% | 192,00 |
| 23.03.2026 | 15,41 | 16,45 | 15,36 | 16,03 | 3,13% | 701,00 |
| 20.03.2026 | 15,86 | 15,92 | 15,34 | 15,54 | -1,89% | 1.600,00 |
| 19.03.2026 | 16,14 | 16,17 | 15,58 | 15,84 | -1,68% | - |
| 18.03.2026 | 16,24 | 16,31 | 16,05 | 16,11 | -0,46% | - |
| 17.03.2026 | 16,07 | 16,40 | 15,94 | 16,19 | 0,58% | 56,00 |
| 16.03.2026 | 15,75 | 16,49 | 15,69 | 16,10 | 2,63% | 15,00 |
| 13.03.2026 | 15,77 | 16,19 | 15,67 | 15,68 | -0,46% | 12,00 |
| 12.03.2026 | 15,75 | 16,08 | 15,53 | 15,76 | -0,16% | 13.000,00 |
| 11.03.2026 | 16,17 | 16,35 | 15,70 | 15,78 | -2,56% | 5.814,00 |
| 10.03.2026 | 16,21 | 16,69 | 16,15 | 16,20 | -0,02% | 27,00 |
| 09.03.2026 | 16,77 | 16,88 | 15,69 | 16,20 | -4,00% | 1.081,00 |
| 06.03.2026 | 17,46 | 17,57 | 16,78 | 16,87 | -3,21% | 14,00 |
| 05.03.2026 | 17,91 | 18,08 | 17,25 | 17,43 | -2,24% | 500,00 |
| 04.03.2026 | 17,81 | 18,07 | 17,70 | 17,83 | -0,11% | 84,00 |
| 03.03.2026 | 18,38 | 18,41 | 17,61 | 17,85 | -3,21% | 540,00 |
| 02.03.2026 | 18,70 | 18,81 | 18,23 | 18,45 | -1,56% | - |
| 27.02.2026 | 19,08 | 19,09 | 18,57 | 18,74 | -1,79% | 17,00 |
| 26.02.2026 | 18,74 | 19,16 | 18,73 | 19,08 | 1,53% | - |
| 25.02.2026 | 18,71 | 18,89 | 18,53 | 18,79 | 0,24% | 84,00 |
| 24.02.2026 | 18,52 | 18,88 | 18,46 | 18,75 | 1,49% | - |
| 23.02.2026 | 19,17 | 19,43 | 18,26 | 18,47 | -4,87% | 30,00 |
| 20.02.2026 | 18,96 | 19,66 | 18,84 | 19,42 | 2,86% | 800,00 |
| 19.02.2026 | 18,89 | 18,92 | 18,60 | 18,88 | -0,06% | - |
| 18.02.2026 | 18,41 | 18,95 | 18,35 | 18,89 | 2,59% | - |
| 17.02.2026 | 18,45 | 18,77 | 18,14 | 18,41 | -0,44% | 483,00 |
| 16.02.2026 | 18,50 | 18,54 | 18,47 | 18,50 | 0,20% | 14,00 |
| 13.02.2026 | 18,34 | 18,68 | 18,29 | 18,46 | 0,68% | - |
| 12.02.2026 | 18,64 | 19,00 | 18,18 | 18,33 | -1,44% | 258,00 |
| 11.02.2026 | 18,40 | 18,86 | 18,35 | 18,60 | 0,96% | 16,00 |
| 10.02.2026 | 17,80 | 18,76 | 17,78 | 18,42 | 2,85% | 1.690,00 |
| 09.02.2026 | 17,34 | 17,96 | 17,21 | 17,91 | 3,08% | 2.340,00 |
| 06.02.2026 | 16,85 | 17,54 | 16,84 | 17,38 | 3,26% | 4.377,00 |
| 05.02.2026 | 17,20 | 17,29 | 16,81 | 16,83 | -2,08% | - |
| 04.02.2026 | 16,68 | 17,27 | 16,64 | 17,19 | 4,63% | - |
| 03.02.2026 | 16,65 | 16,96 | 16,26 | 16,43 | -1,61% | 808,00 |
| 02.02.2026 | 16,53 | 16,98 | 16,51 | 16,69 | -0,46% | - |
| 30.01.2026 | 17,12 | 17,40 | 16,57 | 16,77 | -2,26% | 407,00 |
| 29.01.2026 | 17,10 | 17,19 | 15,50 | 17,16 | 1,83% | 1.200,00 |
| 28.01.2026 | 17,78 | 17,85 | 16,01 | 16,85 | -4,61% | 120,00 |
| 27.01.2026 | 17,93 | 18,00 | 17,65 | 17,67 | -1,05% | - |
| 26.01.2026 | 17,89 | 17,97 | 17,66 | 17,85 | -0,46% | - |
| 23.01.2026 | 18,37 | 18,38 | 17,84 | 17,94 | -2,06% | - |
| 22.01.2026 | 18,70 | 19,01 | 18,31 | 18,31 | -1,99% | - |
| 21.01.2026 | 17,94 | 18,75 | 17,83 | 18,69 | 4,44% | 278,00 |
| 20.01.2026 | 18,48 | 18,48 | 17,75 | 17,89 | -3,99% | 1.765,00 |
| 19.01.2026 | 18,57 | 18,65 | 18,51 | 18,63 | -0,76% | - |
| 16.01.2026 | 18,78 | 19,00 | 18,64 | 18,78 | 0,21% | - |
| 15.01.2026 | 18,46 | 18,84 | 18,46 | 18,74 | 1,80% | 230,00 |
| 14.01.2026 | 18,43 | 18,65 | 18,25 | 18,40 | -0,19% | 2.740,00 |
| 13.01.2026 | 18,34 | 18,52 | 18,24 | 18,44 | 0,66% | 510,00 |
| 12.01.2026 | 18,55 | 18,56 | 18,18 | 18,32 | -2,01% | - |
| 09.01.2026 | 18,83 | 19,06 | 18,29 | 18,69 | -0,81% | - |
| 08.01.2026 | 18,14 | 18,99 | 18,12 | 18,85 | 3,30% | 28,00 |
| 07.01.2026 | 18,38 | 18,56 | 18,21 | 18,24 | -0,96% | 204,00 |
| 06.01.2026 | 18,12 | 18,59 | 17,95 | 18,42 | 1,78% | 481,00 |
| 05.01.2026 | 17,85 | 18,18 | 17,80 | 18,10 | 1,95% | 645,00 |
| 02.01.2026 | 17,75 | 17,87 | 17,53 | 17,75 | -0,90% | 1.050,00 |
| 30.12.2025 | 17,92 | 17,93 | 17,89 | 17,91 | -0,08% | - |
| 29.12.2025 | 17,92 | 17,95 | 17,78 | 17,93 | 0,95% | - |
| 23.12.2025 | 18,13 | 18,39 | 17,74 | 17,76 | -2,07% | 340,00 |
| 22.12.2025 | 18,60 | 18,62 | 17,99 | 18,14 | -2,29% | 15,00 |
| 19.12.2025 | 18,68 | 18,82 | 18,31 | 18,56 | -0,58% | - |
| 18.12.2025 | 18,56 | 19,06 | 18,55 | 18,67 | 0,39% | - |
| 17.12.2025 | 19,28 | 19,37 | 18,52 | 18,60 | -2,98% | 97,00 |
| 16.12.2025 | 18,54 | 19,22 | 18,50 | 19,17 | 2,55% | 245,00 |
| 15.12.2025 | 18,38 | 18,93 | 18,33 | 18,69 | 2,01% | - |
| 12.12.2025 | 18,41 | 19,01 | 18,24 | 18,32 | -0,83% | - |
| 11.12.2025 | 18,34 | 18,65 | 18,30 | 18,48 | -0,18% | - |
| 10.12.2025 | 18,71 | 18,76 | 18,41 | 18,51 | -1,07% | 8,00 |
| 09.12.2025 | 18,59 | 18,89 | 18,53 | 18,71 | 0,59% | 810,00 |
| 08.12.2025 | 19,12 | 19,17 | 18,47 | 18,60 | -2,76% | 144,00 |
| 05.12.2025 | 19,09 | 19,28 | 18,97 | 19,13 | 0,39% | 2.862,00 |