17,493€
0,55%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,39 | 17,51 | 17,31 | 17,49 | 0,50% | 870,00 |
| 28.09.2026 | 17,29 | 17,51 | 17,05 | 17,40 | 0,42% | 1.630,00 |
| 25.09.2026 | 17,35 | 17,46 | 17,23 | 17,33 | 0,06% | - |
| 24.09.2026 | 17,27 | 17,37 | 16,86 | 17,32 | 0,38% | 627,00 |
| 23.09.2026 | 17,56 | 17,58 | 17,20 | 17,25 | -1,98% | 420,00 |
| 22.09.2026 | 17,30 | 17,79 | 17,28 | 17,60 | 1,84% | 7.500,00 |
| 21.09.2026 | 17,33 | 17,48 | 17,12 | 17,28 | 0,35% | 13,00 |
| 18.09.2026 | 17,34 | 17,45 | 17,12 | 17,22 | -0,42% | 42,00 |
| 17.09.2026 | 17,22 | 17,44 | 17,15 | 17,29 | 0,63% | - |
| 16.09.2026 | 17,22 | 17,56 | 17,14 | 17,19 | -0,03% | 14.152,00 |
| 15.09.2026 | 17,51 | 17,62 | 17,14 | 17,19 | -1,88% | - |
| 14.09.2026 | 17,39 | 17,61 | 17,35 | 17,52 | 0,90% | 3.555,00 |
| 11.09.2026 | 17,37 | 17,63 | 17,36 | 17,36 | 0,19% | - |
| 10.09.2026 | 17,53 | 17,62 | 17,22 | 17,33 | -1,00% | - |
| 09.09.2026 | 17,94 | 17,94 | 17,39 | 17,51 | -2,38% | 330,00 |
| 08.09.2026 | 18,06 | 18,53 | 17,79 | 17,93 | -0,86% | 80,00 |
| 07.09.2026 | 18,11 | 18,14 | 18,07 | 18,09 | -0,17% | 44,00 |
| 04.09.2026 | 17,81 | 18,21 | 17,72 | 18,12 | 1,84% | - |
| 03.09.2026 | 17,64 | 17,89 | 17,48 | 17,79 | 0,86% | 15,00 |
| 02.09.2026 | 17,56 | 17,79 | 17,54 | 17,64 | 0,23% | 248,00 |
| 01.09.2026 | 17,90 | 17,92 | 17,48 | 17,60 | -1,59% | 140,00 |
| 31.08.2026 | 18,34 | 18,38 | 17,81 | 17,88 | -2,67% | 39,00 |
| 28.08.2026 | 18,08 | 18,57 | 18,07 | 18,37 | 1,72% | 48,00 |
| 27.08.2026 | 18,40 | 18,47 | 17,96 | 18,06 | -1,72% | - |
| 26.08.2026 | 18,08 | 18,42 | 18,03 | 18,38 | 1,75% | - |
| 25.08.2026 | 18,66 | 18,70 | 17,80 | 18,06 | -3,04% | 750,00 |
| 24.08.2026 | 18,40 | 18,80 | 18,38 | 18,63 | 1,20% | - |
| 21.08.2026 | 18,17 | 18,56 | 18,17 | 18,41 | 1,22% | 4.517,00 |
| 20.08.2026 | 18,38 | 18,40 | 18,14 | 18,19 | -3,50% | 140,00 |
| 19.08.2026 | 19,06 | 19,27 | 18,70 | 18,85 | -1,21% | 89,00 |
| 05.05.2026 | 18,94 | 19,14 | 18,83 | 19,08 | 0,94% | 392,00 |
| 04.05.2026 | 19,02 | 19,34 | 18,68 | 18,90 | -0,54% | 15,00 |
| 30.04.2026 | 18,73 | 19,16 | 18,57 | 19,00 | 1,63% | 24,00 |
| 29.04.2026 | 19,09 | 19,09 | 18,64 | 18,70 | -1,82% | 15,00 |
| 28.04.2026 | 19,48 | 19,67 | 18,87 | 19,04 | -2,17% | 735,00 |
| 27.04.2026 | 19,02 | 19,52 | 18,88 | 19,47 | 2,24% | 447,00 |
| 24.04.2026 | 19,27 | 19,30 | 18,79 | 19,04 | -1,00% | 600,00 |
| 23.04.2026 | 19,42 | 19,51 | 18,90 | 19,23 | -1,30% | - |
| 22.04.2026 | 19,85 | 20,04 | 19,31 | 19,48 | -2,31% | 1.265,00 |
| 21.04.2026 | 19,65 | 20,10 | 19,64 | 19,94 | 1,71% | 944,00 |
| 20.04.2026 | 19,42 | 19,67 | 19,33 | 19,61 | 0,62% | - |
| 17.04.2026 | 18,87 | 19,57 | 18,82 | 19,49 | 3,27% | - |
| 16.04.2026 | 18,91 | 19,25 | 18,81 | 18,87 | -0,04% | 478,00 |
| 15.04.2026 | 18,97 | 19,07 | 18,80 | 18,88 | -0,54% | - |
| 14.04.2026 | 18,97 | 19,44 | 18,94 | 18,98 | -0,09% | 1.257,00 |
| 13.04.2026 | 19,36 | 19,42 | 18,58 | 19,00 | -2,19% | 2.489,00 |
| 10.04.2026 | 19,45 | 19,66 | 19,07 | 19,42 | -0,10% | 400,00 |
| 09.04.2026 | 18,69 | 19,51 | 18,56 | 19,44 | 4,08% | 2.736,00 |
| 08.04.2026 | 18,10 | 19,51 | 17,97 | 18,68 | 4,39% | 5.087,00 |
| 07.04.2026 | 16,99 | 18,10 | 16,76 | 17,90 | 9,20% | 654,00 |
| 02.04.2026 | 16,32 | 16,57 | 15,89 | 16,39 | -0,01% | 325,00 |
| 01.04.2026 | 16,02 | 16,47 | 15,97 | 16,39 | 2,42% | 448,00 |
| 31.03.2026 | 15,92 | 16,41 | 15,82 | 16,00 | 1,06% | 1.500,00 |
| 30.03.2026 | 15,90 | 16,26 | 15,71 | 15,84 | -0,09% | 78,00 |
| 27.03.2026 | 15,92 | 16,01 | 15,71 | 15,85 | -0,25% | 189,00 |
| 26.03.2026 | 15,95 | 16,29 | 15,81 | 15,89 | -0,59% | - |
| 25.03.2026 | 15,97 | 16,27 | 15,74 | 15,99 | 0,35% | - |
| 24.03.2026 | 16,04 | 16,14 | 15,76 | 15,93 | -0,62% | 192,00 |
| 23.03.2026 | 15,41 | 16,45 | 15,36 | 16,03 | 3,13% | 701,00 |
| 20.03.2026 | 15,86 | 15,92 | 15,34 | 15,54 | -1,89% | 1.600,00 |
| 19.03.2026 | 16,14 | 16,17 | 15,58 | 15,84 | -1,68% | - |
| 18.03.2026 | 16,24 | 16,31 | 16,05 | 16,11 | -0,46% | - |
| 17.03.2026 | 16,07 | 16,40 | 15,94 | 16,19 | 0,58% | 56,00 |
| 16.03.2026 | 15,75 | 16,49 | 15,69 | 16,10 | 2,63% | 15,00 |
| 13.03.2026 | 15,77 | 16,19 | 15,67 | 15,68 | -0,46% | 12,00 |
| 12.03.2026 | 15,75 | 16,08 | 15,53 | 15,76 | -0,16% | 13.000,00 |
| 11.03.2026 | 16,17 | 16,35 | 15,70 | 15,78 | -2,56% | 5.814,00 |
| 10.03.2026 | 16,21 | 16,69 | 16,15 | 16,20 | -0,02% | 27,00 |
| 09.03.2026 | 16,77 | 16,88 | 15,69 | 16,20 | -4,00% | 1.081,00 |
| 06.03.2026 | 17,46 | 17,57 | 16,78 | 16,87 | -3,21% | 14,00 |
| 05.03.2026 | 17,91 | 18,08 | 17,25 | 17,43 | -2,24% | 500,00 |
| 04.03.2026 | 17,81 | 18,07 | 17,70 | 17,83 | -0,11% | 84,00 |
| 03.03.2026 | 18,38 | 18,41 | 17,61 | 17,85 | -3,21% | 540,00 |
| 02.03.2026 | 18,70 | 18,81 | 18,23 | 18,45 | -1,56% | - |
| 27.02.2026 | 19,08 | 19,09 | 18,57 | 18,74 | -1,79% | 17,00 |
| 26.02.2026 | 18,74 | 19,16 | 18,73 | 19,08 | 1,53% | - |
| 25.02.2026 | 18,71 | 18,89 | 18,53 | 18,79 | 0,24% | 84,00 |
| 24.02.2026 | 18,52 | 18,88 | 18,46 | 18,75 | 1,49% | - |
| 23.02.2026 | 19,17 | 19,43 | 18,26 | 18,47 | -4,87% | 30,00 |
| 20.02.2026 | 18,96 | 19,66 | 18,84 | 19,42 | 2,86% | 800,00 |
| 19.02.2026 | 18,89 | 18,92 | 18,60 | 18,88 | -0,06% | - |
| 18.02.2026 | 18,41 | 18,95 | 18,35 | 18,89 | 2,59% | - |
| 17.02.2026 | 18,45 | 18,77 | 18,14 | 18,41 | -0,44% | 483,00 |
| 16.02.2026 | 18,50 | 18,54 | 18,47 | 18,50 | 0,20% | 14,00 |
| 13.02.2026 | 18,34 | 18,68 | 18,29 | 18,46 | 0,68% | - |
| 12.02.2026 | 18,64 | 19,00 | 18,18 | 18,33 | -1,44% | 258,00 |
| 11.02.2026 | 18,40 | 18,86 | 18,35 | 18,60 | 0,96% | 16,00 |
| 10.02.2026 | 17,80 | 18,76 | 17,78 | 18,42 | 2,85% | 1.690,00 |
| 09.02.2026 | 17,34 | 17,96 | 17,21 | 17,91 | 3,08% | 2.340,00 |
| 06.02.2026 | 16,85 | 17,54 | 16,84 | 17,38 | 3,26% | 4.377,00 |
| 05.02.2026 | 17,20 | 17,29 | 16,81 | 16,83 | -2,08% | - |
| 04.02.2026 | 16,68 | 17,27 | 16,64 | 17,19 | 4,63% | - |
| 03.02.2026 | 16,65 | 16,96 | 16,26 | 16,43 | -1,61% | 808,00 |
| 02.02.2026 | 16,53 | 16,98 | 16,51 | 16,69 | -0,46% | - |
| 30.01.2026 | 17,12 | 17,40 | 16,57 | 16,77 | -2,26% | 407,00 |
| 29.01.2026 | 17,10 | 17,19 | 15,50 | 17,16 | 1,83% | 1.200,00 |
| 28.01.2026 | 17,78 | 17,85 | 16,01 | 16,85 | -4,61% | 120,00 |
| 27.01.2026 | 17,93 | 18,00 | 17,65 | 17,67 | -1,05% | - |
| 26.01.2026 | 17,89 | 17,97 | 17,66 | 17,85 | -0,46% | - |
| 23.01.2026 | 18,37 | 18,38 | 17,84 | 17,94 | -2,06% | - |